Capital Gearing (CGT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Capital Gearing Trust Plc (CGT)
Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc (CGT)

4,810.00

0.00

(0.00%)

Closed March 30 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 6,443

Neutral: 302

Sell: 34,997

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:05	4,810.00	2,398	UT	Buy	4,800.00	4,805.00		41,742	166	LSE
12:29:54	4,800.00	1	O	Sell	4,800.00	4,805.00		39,344	165	LSE
12:29:54	4,800.00	1	O	Sell	4,800.00	4,805.00		39,343	164	LSE
12:29:33	4,800.00	448	O	Sell	4,800.00	4,805.00		39,342	163	LSE
12:24:56	4,800.00	150	O	Sell	4,800.00	4,805.00		38,894	162	LSE
12:20:14	4,801.9865	16	O	Sell	4,800.00	4,805.00		38,744	161	LSE
12:19:22	4,801.9865	1,450	O	Sell	4,800.00	4,805.00		38,728	160	LSE
12:15:45	4,800.00	25	AT	Sell	4,800.00	4,805.00		37,278	159	LSE
12:15:45	4,800.00	137	AT	Sell	4,800.00	4,805.00		37,253	158	LSE
12:13:53	4,800.00	102	O	Sell	4,800.00	4,805.00		37,116	157	LSE
12:05:23	4,801.987	41	O	Sell	4,800.00	4,805.00		37,014	156	LSE
12:02:31	4,802.0256	208	O	Sell	4,800.00	4,805.00		36,973	155	LSE
12:00:45	4,800.00	104	AT	Sell	4,800.00	4,805.00		36,765	154	LSE
11:56:21	4,800.00	337	O	Sell	4,800.00	4,805.00		36,661	153	LSE
11:55:37	4,800.00	1	O	Sell	4,800.00	4,805.00		36,324	152	LSE
11:50:54	4,800.005	2	O	Sell	4,800.00	4,805.00		36,323	151	LSE
11:49:18	4,800.00	200	O	Sell	4,800.00	4,805.00		36,321	150	LSE
11:49:17	4,800.00	200	AT	Sell	4,800.00	4,805.00		36,121	149	LSE
11:49:08	4,800.005	6	O	Sell	4,800.00	4,805.00		35,921	148	LSE
11:46:15	4,800.00	96	AT	Sell	4,800.00	4,805.00		35,915	147	LSE
11:35:55	4,800.00	26	AT	Sell	4,800.00	4,805.00		35,819	146	LSE
11:29:02	4,801.3707	5	O	Sell	4,800.00	4,805.00		35,793	145	LSE
11:27:51	4,800.00	381	AT	Sell	4,800.00	4,805.00		35,788	144	LSE
11:27:42	4,800.00	57	AT	Sell	4,800.00	4,805.00		35,407	143	LSE
11:27:42	4,800.00	57	AT	Sell	4,800.00	4,805.00		35,350	142	LSE
11:27:42	4,800.00	261	AT	Sell	4,800.00	4,805.00		35,293	141	LSE
11:23:59	4,800.00	2	AT	Sell	4,800.00	4,805.00		35,032	140	LSE
11:19:05	4,802.0261	206	O	Sell	4,800.00	4,805.00		35,030	139	LSE
11:13:02	4,802.0647	1	O	Sell	4,800.00	4,805.00		34,824	138	LSE
11:08:04	4,800.00	61	AT	Sell	4,800.00	4,805.00		34,823	137	LSE
11:08:02	4,800.00	93	AT	Sell	4,800.00	4,805.00		34,762	136	LSE
11:06:37	4,800.00	394	AT	Sell	4,800.00	4,805.00		34,669	135	LSE
11:05:43	4,800.00	61	AT	Sell	4,800.00	4,805.00		34,275	134	LSE
11:02:28	4,800.00	222	AT	Sell	4,800.00	4,805.00		34,214	133	LSE
11:02:28	4,800.00	90	AT	Sell	4,800.00	4,805.00		33,992	132	LSE
11:01:02	4,800.00	103	AT	Sell	4,800.00	4,805.00		33,902	131	LSE
11:00:28	4,800.00	137	AT	Sell	4,800.00	4,805.00		33,799	130	LSE
11:00:22	4,800.00	39	AT	Sell	4,800.00	4,805.00		33,662	129	LSE
11:00:22	4,800.00	265	AT	Sell	4,800.00	4,805.00		33,623	128	LSE
11:00:22	4,800.00	123	AT	Sell	4,800.00	4,805.00		33,358	127	LSE
11:00:22	4,800.00	230	AT	Sell	4,800.00	4,805.00		33,235	126	LSE
10:59:35	4,800.00	19	AT	Sell	4,800.00	4,805.00		33,005	125	LSE
10:58:49	4,800.00	68	AT	Sell	4,800.00	4,805.00		32,986	124	LSE
10:54:59	4,800.00	81	AT	Sell	4,800.00	4,805.00		32,918	123	LSE
10:54:10	4,800.00	1	O	Sell	4,800.00	4,805.00		32,837	122	LSE
10:54:08	4,801.4149	19	O	Sell	4,800.00	4,805.00		32,836	121	LSE
10:52:17	4,800.00	83	O	Sell	4,800.00	4,805.00		32,817	120	LSE
10:50:32	4,800.00	64	AT	Sell	4,800.00	4,805.00		32,734	119	LSE
10:47:31	4,800.00	469	AT	Sell	4,800.00	4,805.00		32,670	118	LSE
10:47:27	4,800.00	434	AT	Sell	4,800.00	4,805.00		32,201	117	LSE
10:47:25	4,800.00	485	AT	Sell	4,800.00	4,805.00		31,767	116	LSE
10:47:23	4,800.00	47	AT	Sell	4,800.00	4,805.00		31,282	115	LSE
10:47:23	4,800.00	44	AT	Sell	4,800.00	4,805.00		31,235	114	LSE
10:47:23	4,800.00	261	AT	Sell	4,800.00	4,805.00		31,191	113	LSE
10:47:23	4,800.00	342	AT	Sell	4,800.00	4,805.00		30,930	112	LSE
10:43:35	4,800.00	77	AT	Sell	4,800.00	4,805.00		30,588	111	LSE
10:43:30	4,800.00	296	O	Sell	4,800.00	4,805.00		30,511	110	LSE
10:36:49	4,800.00	452	AT	Sell	4,800.00	4,805.00		30,215	109	LSE
10:36:46	4,800.00	473	AT	Sell	4,800.00	4,805.00		29,763	108	LSE
10:36:46	4,800.00	43	AT	Sell	4,800.00	4,805.00		29,290	107	LSE
10:36:43	4,800.00	129	AT	Sell	4,800.00	4,805.00		29,247	106	LSE
10:36:43	4,800.00	51	AT	Sell	4,800.00	4,805.00		29,118	105	LSE
10:36:43	4,800.00	44	AT	Sell	4,800.00	4,805.00		29,067	104	LSE
10:36:41	4,800.00	366	AT	Sell	4,800.00	4,805.00		29,023	103	LSE
10:36:00	4,802.0647	34	O	Sell	4,800.00	4,805.00		28,657	102	LSE
10:34:16	4,800.00	68	AT	Sell	4,800.00	4,805.00		28,623	101	LSE
10:31:07	4,800.05	209	O	Sell	4,800.00	4,805.00		28,555	100	LSE
10:24:25	4,800.00	72	AT	Sell	4,800.00	4,805.00		28,346	99	LSE
10:24:22	4,800.00	1	AT	Sell	4,800.00	4,805.00		28,274	98	LSE
10:23:44	4,800.00	1,446	AT	Buy	4,795.00	4,800.00		28,273	97	LSE
10:23:44	4,800.00	100	AT	Buy	4,795.00	4,800.00		26,827	96	LSE
10:23:44	4,800.00	100	AT	Buy	4,795.00	4,800.00		26,727	95	LSE
10:23:44	4,800.00	100	AT	Buy	4,795.00	4,800.00		26,627	94	LSE
10:23:44	4,800.00	100	AT	Buy	4,795.00	4,800.00		26,527	93	LSE
10:23:44	4,800.00	200	AT	Buy	4,795.00	4,800.00		26,427	92	LSE
10:23:44	4,800.00	121	AT	Sell	4,800.00	4,810.00		26,227	91	LSE
10:23:44	4,800.00	43	AT	Sell	4,800.00	4,810.00		26,106	90	LSE
10:23:44	4,800.00	49	AT	Sell	4,800.00	4,810.00		26,063	89	LSE
10:23:44	4,800.00	171	AT	Sell	4,800.00	4,810.00		26,014	88	LSE
10:23:44	4,800.00	185	AT	Sell	4,800.00	4,810.00		25,843	87	LSE
10:23:38	4,800.00	2,615	O	Sell	4,800.00	4,810.00		25,658	86	LSE
10:20:41	4,800.10	313	O	Sell	4,800.00	4,810.00		23,043	85	LSE
10:17:11	4,800.10	350	O	Sell	4,800.00	4,810.00		22,730	84	LSE
10:07:41	4,800.10	3	O	Sell	4,800.00	4,810.00		22,380	83	LSE
10:02:22	4,804.1294	81	O	Sell	4,800.00	4,810.00		22,377	82	LSE
09:53:55	4,800.10	150	O	Sell	4,800.00	4,810.00		22,296	81	LSE
09:52:00	4,800.10	320	O	Sell	4,800.00	4,810.00		22,146	80	LSE
09:35:44	4,800.10	190	O	Sell	4,800.00	4,810.00		21,826	79	LSE
09:35:23	4,810.00	43	AT	Buy	4,800.00	4,810.00		21,636	78	LSE
09:31:40	4,800.10	140	O	Sell	4,800.00	4,810.00		21,593	77	LSE
09:27:45	4,800.00	10	AT	Sell	4,800.00	4,810.00		21,453	76	LSE
09:12:21	4,804.1304	207	O	Sell	4,800.00	4,810.00		21,443	75	LSE
09:00:47	4,800.00	125	O	Sell	4,800.00	4,810.00		21,236	74	LSE
09:00:41	4,804.2076	62	O	Sell	4,800.00	4,810.00		21,111	73	LSE
08:51:43	4,800.00	2	O	Sell	4,800.00	4,810.00		21,049	72	LSE
08:48:07	4,800.10	31	O	Sell	4,800.00	4,810.00		21,047	71	LSE
08:46:24	4,800.00	65	AT	Sell	4,800.00	4,810.00		21,016	70	LSE
08:44:04	4,800.00	83	O	Sell	4,800.00	4,810.00		20,951	69	LSE
08:40:04	4,800.10	119	O	Sell	4,800.00	4,810.00		20,868	68	LSE
08:37:23	4,800.00	89	AT	Sell	4,800.00	4,810.00		20,749	67	LSE

Capital Gearing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [06:34:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:34:27] Language: en-US
OKAY: [06:34:27] Cookies are enabled
OKAY: [06:34:27] Browser supports RequestAnimationFrame
OKAY: [06:34:27] Browser supports the WebScoket API
INFO: [06:34:27] Starting session (trades) for guest
INFO: [06:34:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:34:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACGT
- feedSymbol = L%5ECGT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [06:34:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:34:27] Streamer WS Hostname: 44e99b344bb0
INFO: [06:34:27] Starting the trades app
INFO: [06:34:27] [START]: Symbol loook up for L^CGT
INFO: [06:34:28] [FINSH]: Symbol loook up for L^CGT
INFO: [06:34:28] Loaded configuration for trades
INFO: [06:34:28] Creating trades table...
INFO: [06:34:28] Starting trades table for LSE:CGT without montage
INFO: [06:34:28] lo-streamer/1/dist-swarm
INFO: [06:34:28] lo-streamer/1/dist-swarm
INFO: [06:34:28] lo-streamer/1/dist-swarm
INFO: [06:34:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [06:34:27] Language: en-US
OKAY: [06:34:27] Cookies are enabled
OKAY: [06:34:27] Browser supports RequestAnimationFrame
OKAY: [06:34:27] Browser supports the WebScoket API
INFO: [06:34:27] Starting session (trades) for guest
INFO: [06:34:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [06:34:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACGT
- feedSymbol = L%5ECGT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [06:34:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [06:34:27] Streamer WS Hostname: 44e99b344bb0
INFO: [06:34:27] Starting the trades app
INFO: [06:34:27] [START]: Symbol loook up for L^CGT
INFO: [06:34:28] [FINSH]: Symbol loook up for L^CGT
INFO: [06:34:28] Loaded configuration for trades
INFO: [06:34:28] Creating trades table...
INFO: [06:34:28] Starting trades table for LSE:CGT without montage
INFO: [06:34:28] lo-streamer/1/dist-swarm
INFO: [06:34:28] lo-streamer/1/dist-swarm
INFO: [06:34:28] lo-streamer/1/dist-swarm