Capital Gearing (CGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Capital Gearing Trust Plc (CGT)
Capital Gearing Trust Plc (CGT) Trades

Capital Gearing Trust Plc (CGT)

4,735.00

0.00

( 0.00% )

Updated: 04:26:50

Delayed by 15 minutes

Trade 46 - 1 (04:42-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:35	4737.84	500	O	4735.0	4745.0	Sell		16,651	46	LSE
04:40:42	4736.431	19	O	4735.0	4740.0	Sell		16,151	45	LSE
04:36:33	4736.479	420	O	4735.0	4740.0	Sell		16,132	44	LSE
04:30:53	4740.0	3840	O	4735.0	4740.0	Buy		15,712	43	LSE
04:30:15	4736.496	19	O	4735.0	4740.0	Sell		11,872	42	LSE
04:26:50	4735.0	389	AT	4730.0	4735.0	Buy		11,853	41	LSE
04:26:50	4735.0	146	AT	4735.0	4740.0	Sell		11,464	40	LSE
04:26:30	4735.289	25	O	4735.0	4740.0	Sell		11,318	39	LSE
04:26:09	4729.879	535	O	4735.0	4740.0	Sell		11,293	38	LSE
04:09:34	4735.0	328	AT	4735.0	4740.0	Sell		10,758	37	LSE
04:09:34	4735.0	471	AT	4735.0	4740.0	Sell		10,430	36	LSE
04:09:34	4735.0	490	AT	4735.0	4740.0	Sell		9,959	35	LSE
04:09:34	4735.0	436	AT	4735.0	4740.0	Sell		9,469	34	LSE
04:09:34	4735.0	446	AT	4735.0	4740.0	Sell		9,033	33	LSE
04:09:33	4735.0	410	AT	4735.0	4740.0	Sell		8,587	32	LSE
04:09:26	4719.5	2525	O	4735.0	4740.0	Sell		8,177	31	LSE
04:01:21	4735.599	2	O	4735.0	4740.0	Sell		5,652	30	LSE
03:59:25	4735.0	320	AT	4730.0	4735.0	Buy		5,650	29	LSE
03:59:25	4735.0	6	AT	4735.0	4745.0	Sell		5,330	28	LSE
03:59:25	4735.0	36	AT	4735.0	4745.0	Sell		5,324	27	LSE
03:59:25	4735.0	32	AT	4735.0	4745.0	Sell		5,288	26	LSE
03:59:25	4735.0	55	AT	4735.0	4745.0	Sell		5,256	25	LSE
03:59:25	4735.0	448	AT	4735.0	4745.0	Sell		5,201	24	LSE
03:59:08	4733.096	897	O	4735.0	4745.0	Sell		4,753	23	LSE
03:55:40	4736.155	15	O	4735.0	4745.0	Sell		3,856	22	LSE
03:42:41	4738.469	29	O	4735.0	4745.0	Sell		3,841	21	LSE
03:33:09	4736.634	50	O	4735.0	4750.0	Sell		3,812	20	LSE
03:30:06	4735.0	15	O	4735.0	4750.0	Sell		3,762	19	LSE
03:29:18	4736.56	115	O	4735.0	4750.0	Sell		3,747	18	LSE
03:26:36	4736.51	67	O	4735.0	4750.0	Sell		3,632	17	LSE
03:23:37	4736.468	150	O	4735.0	4750.0	Sell		3,565	16	LSE
03:14:44	4736.383	47	O	4735.0	4750.0	Sell		3,415	15	LSE
03:14:44	4740.0	7	AT	4735.0	4740.0	Buy		3,368	14	LSE
03:14:44	4740.0	10	AT	4735.0	4740.0	Buy		3,361	13	LSE
03:14:44	4740.0	1	AT	4735.0	4740.0	Buy		3,351	12	LSE
03:11:17	4725.188	21	O	4725.0	4740.0	Sell		3,350	11	LSE
03:10:38	4736.081	252	O	4725.0	4740.0	Buy		3,329	10	LSE
03:02:32	4719.5	37	O	4705.0	4740.0	Sell		3,077	9	LSE
03:00:11	4719.5	19	O	4705.0	4740.0	Sell		3,040	8	LSE
03:00:10	4705.252	907	O	4705.0	4740.0	Sell		3,021	7	LSE
03:00:09	4732.795	31	O	4705.0	4740.0	Buy		2,114	6	LSE
03:00:09	4705.252	138	O	4705.0	4740.0	Sell		2,083	5	LSE
03:00:06	4740.0	74	UT	4735.0	4740.0			1,945	4	LSE
02:01:58	4765.0	107	O	4735.0	4740.0			1,871	3	LSE
02:01:56	4765.0	1719	O	4735.0	4740.0			1,764	2	LSE
02:01:11	4764.762	45	O	4735.0	4740.0			45	1	LSE

Capital Gearing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions