We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 14.2857142857 | 0.35 | 0.4 | 0.35 | 294819 | 0.38902244 | DE |
| 4 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.3 | 317205 | 0.36193237 | DE |
| 12 | 0.1 | 33.3333333333 | 0.3 | 0.4 | 0.247 | 251948 | 0.32503179 | DE |
| 26 | 0 | 0 | 0.4 | 0.425 | 0.225 | 297081 | 0.32319492 | DE |
| 52 | -0.05 | -11.1111111111 | 0.45 | 0.75 | 0.225 | 325434 | 0.40701054 | DE |
| 156 | -6.05 | -93.7984496124 | 6.45 | 6.75 | 0.225 | 446115 | 1.56448184 | DE |
| 260 | -2.7 | -87.0967741935 | 3.1 | 19 | 0.225 | 564473 | 5.35879019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 586193 |
| 1739467800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 47711 |
| 1739381400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 35805 |
| 1739295000 | 0.4 | 0.05 | 14.29 | 0.35 | 0.4 | 0.35 | 480746 |
| 1739208600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 323639 |
| 1738949400 | 0.35 | -0.025 | -6.67 | 0.375 | 0.375 | 0.35 | 730498 |
| 1738863000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 9699 |
| 1738776600 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 147986 |
| 1738690200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 505100 |
| 1738603800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 138880 |
| 1738344600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 414874 |
| 1738258200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 122016 |
| 1738171800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 365870 |
| 1738085400 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 580457 |
| 1737999000 | 0.3 | -0.002 | -0.66 | 0.35 | 0.4 | 0.3 | 276926 |
| 1737739800 | 0.302 | 0.002 | 0.67 | 0.3 | 0.35 | 0.3 | 303252 |
| 1737653400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 713717 |
| 1737567000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 135832 |
| 1737480600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 387278 |
| 1737394200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 37617 |
| 1737135000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 62 |
| 1737048600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4975 |
| 1736962200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 15996 |
| 1736875800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12020 |
| 1736789400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2926 |
| 1736530200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 303995 |
| 1736443800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 202314 |
| 1736357400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1736271000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 318270 |
| 1736184600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 98045 |
| 1735925400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100000 |
| 1735839000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 107486 |
| 1735666200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 436523 |
| 1735579800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 827377 |
| 1735320600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 134369 |
| 1735061400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734975000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 44401 |
| 1734715800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.247 | 115945 |
| 1734629400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 186585 |
| 1734543000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 161143 |
| 1734456600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10581 |
| 1734370200 | 0.3 | 0.025 | 9.09 | 0.275 | 0.3 | 0.275 | 141202 |
| 1734111000 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 1235155 |
| 1734024600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 58825 |
| 1733938200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 415606 |
| 1733851800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1733765400 | 0.3 | 0.006 | 2.04 | 0.3 | 0.3 | 0.3 | 180804 |
| 1733506200 | 0.294 | -0.006 | -2.00 | 0.3 | 0.3 | 0.294 | 38658 |
| 1733419800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 189339 |
| 1733333400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12089 |
| 1733247000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1032839 |
| 1733160600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 295885 |
| 1732901400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1243613 |
| 1732815000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4721 |
| 1732728600 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 50 |
| 1732642200 | 0.27 | -0.018 | -6.25 | 0.3 | 0.3 | 0.27 | 71721 |
| 1732555800 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 13394 |
| 1732296600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 280782 |
| 1732210200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 112008 |
| 1732123800 | 0.3 | 0.012 | 4.17 | 0.3 | 0.3 | 0.241 | 38102 |
| 1732037400 | 0.288 | -0.012 | -4.00 | 0.3 | 0.3 | 0.288 | 231008 |
| 1731951000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
