We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -16.6666666667 | 0.3 | 0.35 | 0.25 | 1006812 | 0.30495146 | DE |
| 4 | 0.025 | 11.1111111111 | 0.225 | 0.35 | 0.225 | 360238 | 0.2983782 | DE |
| 12 | -0.15 | -37.5 | 0.4 | 0.425 | 0.225 | 277750 | 0.32190823 | DE |
| 26 | -0.2 | -44.4444444444 | 0.45 | 0.75 | 0.225 | 291529 | 0.39880504 | DE |
| 52 | -0.275 | -52.380952381 | 0.525 | 0.75 | 0.225 | 355279 | 0.4604281 | DE |
| 156 | -7 | -96.5517241379 | 7.25 | 10.75 | 0.225 | 462706 | 2.31398081 | DE |
| 260 | -3 | -92.3076923077 | 3.25 | 19 | 0.225 | 555509 | 5.51854134 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731519000 | 0.25 | -0.075 | -23.08 | 0.325 | 0.325 | 0.25 | 698022 |
| 1731432600 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.25 | 2393082 |
| 1731346200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 46260 |
| 1731087000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5120 |
| 1731000600 | 0.3 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 1891578 |
| 1730914200 | 0.3 | 0.075 | 33.33 | 0.225 | 0.3 | 0.225 | 1682560 |
| 1730827800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 25000 |
| 1730741400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 12731 |
| 1730482200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 110000 |
| 1730395800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 156821 |
| 1730309400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1730223000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2571 |
| 1730136600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50490 |
| 1729873800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 34165 |
| 1729787400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 6149 |
| 1729701000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 84947 |
| 1729614600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729528200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4768 |
| 1729269000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729182600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 500 |
| 1729096200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1729009800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 63232 |
| 1728923400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 224030 |
| 1728664200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 15288 |
| 1728577800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4831 |
| 1728491400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1728405000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 33661 |
| 1728318600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 16306 |
| 1728059400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 82941 |
| 1727973000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1789 |
| 1727886600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 35040 |
| 1727800200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5373 |
| 1727713800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1712 |
| 1727454600 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 206725 |
| 1727368200 | 0.25 | -0.075 | -23.08 | 0.3 | 0.3 | 0.225 | 1001128 |
| 1727281800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 731739 |
| 1727195400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 185575 |
| 1727109000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726849800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1726763400 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 841055 |
| 1726677000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 333777 |
| 1726590600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 215 |
| 1726504200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 101809 |
| 1726245000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 34966 |
| 1726158600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9037 |
| 1726072200 | 0.35 | -0.075 | -17.65 | 0.425 | 0.425 | 0.35 | 1404587 |
| 1725985800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 357045 |
| 1725899400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 42857 |
| 1725640200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 354763 |
| 1725553800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 21531 |
| 1725467400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 121909 |
| 1725381000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 10293 |
| 1725294600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 965212 |
| 1725035400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 662 |
| 1724949000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 400725 |
| 1724862600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 505744 |
| 1724776200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 996 |
| 1724430600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 92579 |
| 1724344200 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 250000 |
| 1724257800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.35 | 1386361 |
| 1724171400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 146800 |
| 1724085000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1723825800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 111 |
| 1723739400 | 0.4 | -0.05 | -11.11 | 0.45 | 0.45 | 0.375 | 304000 |
| 1723653000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
