ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,282.40
1.44%
Dow Jones
40,415.44
0.32%
Brent Oil
81.62
-0.80%
Bitcoin
68,007.52
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chesterfield Resources Plc (CHF) Quote

Chesterfield Resources Plc

Chesterfield Resources Plc (CHF)

LSE
0.50
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.50
Bid
0.40
Ask
0.60
Volume
26,298
0.50 Day's Range 0.50
0.33 52 Week Range 0.875
Market Cap
651.642k
Previous Close
0.50
Open
0.50
Last Trade
20
@
0.4
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
288,303
Shares Outstanding
130,328,311
Dividend Yield
-
PE Ratio
-0.35
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.88M

About Chesterfield Resources Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.chesterfieldresourcesplc.com
Headquarters
London, Gbr
Founded
1970
Chesterfield Resources Plc is listed in the Business Services sector of the London Stock Exchange with ticker CHF. The last closing price for Chesterfield Resources was 0.50p. Over the last year, Chesterfield Resources shares have traded in a share price range of 0.33p to 0.875p.

Chesterfield Resources currently has 130,328,311 shares outstanding. The market capitalization of Chesterfield Resources is £651,641.56 . Chesterfield Resources has a price to earnings ratio (PE ratio) of -0.35.

CHF Latest News

More News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

Chesterfield Resources PLC Disposal

Chesterfield Resources PLC 18 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   18 June 2024 Chesterfield Resources ("Chesterfield" or the "Company")   Agreement...

June 18 2024
RNS Regulatory News

Chesterfield Resources PLC Results of AGM

Chesterfield Resources PLC 03 June 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   3 June 2024 Results of AGM   Chesterfield Resources plc is pleased to announce...

June 03 2024
RNS Regulatory News

Chesterfield Resources PLC Notice of AGM

Chesterfield Resources PLC 09 May 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   9 May 2024 Notice of AGM Chesterfield Resources plc gives notice that its Annual...

May 09 2024
RNS Regulatory News

Chesterfield Resources PLC Annual Financial Report

Chesterfield Resources PLC 29 April 2024   Chesterfield Resources / EPIC: CHF / Market: LSE / Sector: Mining   29 April 2024 Final Results Chesterfield Resources plc is pleased to announce...

April 29 2024
RNS Regulatory News

IN BRIEF: Chesterfield Resources shares surge as shakes up leadership

urces PLC - copper and gold explorer in Cyprus and Labrador, Canada - Appoints Kashif Afzal as executive chair, effect ...

March 20 2024
Alliance News

Chesterfield Resources PLC Directorate Change

Chesterfield Resources PLC 20 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining       20 March 2024       CHESTERFIELD RESOURCES PLC ("Chesterfield" or the...

March 20 2024
RNS Regulatory News

Chesterfield Resources PLC Change of Adviser

Chesterfield Resources PLC 13 March 2024   Chesterfield Resources PLC / EPIC: CHF / Market: LSE / Sector: Mining   13 March 2024 CHESTERFIELD RESOURCES PLC ("Chesterfield" or the "Company...

March 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.50.50.53147960.5DE
40.0511.11111111110.450.50.453684950.47170722DE
120.0511.11111111110.450.750.332883030.46660995DE
260.0511.11111111110.450.750.333612710.4807036DE
52-0.35-41.17647058820.850.8750.333759110.54135971DE
156-9.75-95.121951219510.2510.750.335126552.95418646DE
260-4.25-89.47368421054.75190.336087075.680552DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.8555
(71.55%)
2.23M
LUXHLuxUrban Hotels Inc
$ 0.1845
(25.25%)
1.77M
NCNANuCana PLC
$ 3.84
(20.94%)
13.01k
ULYUrgent ly Inc
$ 1.6693
(15.12%)
100
LASELaser Photonics Corporation
$ 1.88
(8.67%)
150
MIRAMIRA Pharmaceuticals Inc
$ 3.9007
(-22.14%)
3.28M
BREABrera Holdings PLC
$ 0.613
(-16.84%)
119.09k
RNAZTransCode Therapeutics Inc
$ 0.67
(-16.26%)
14.47k
XCURExicure Inc
$ 0.452
(-10.50%)
10.15k
NBNNortheast Bank
$ 62.90
(-9.72%)
978
NVDANVIDIA Corporation
$ 123.54
(-0.16%)
22.15M
MIRAMIRA Pharmaceuticals Inc
$ 3.9007
(-22.14%)
3.28M
HRTXHeron Therapeautics Inc
$ 3.20
(0.00%)
3.01M
LIFWMSP Recovery Inc
$ 0.8555
(71.55%)
2.23M
LUXHLuxUrban Hotels Inc
$ 0.1845
(25.25%)
1.77M

Discussion

View Full Feed
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1815475582626628083
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1815475582626628083
WooptdooU WooptdooU 2 minutes ago
Grifter lebby is NOTFORLONG(s)...eom
LWLG
The Night Stalker The Night Stalker 2 minutes ago
step in right direction
STAL
The Night Stalker The Night Stalker 2 minutes ago
step in right direction
STAL
cjstocksup cjstocksup 2 minutes ago
https://x.com/DC_Draino/status/1815474714405404957
Viewmont Viewmont 2 minutes ago
$HIRU All gates are opening widely! Expecting major run here! IMO.
Barchart has been raising the BUY bar daily! From sell to hold to buy and improving the Buy signal daily.
HIRU
georgie18 georgie18 3 minutes ago
TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
TKMO
cjstocksup cjstocksup 3 minutes ago
https://x.com/DC_Draino/status/1815477135475408985
236T568 236T568 3 minutes ago
Record $81 million haul for the future President of the United States of America

https://x.com/KamalaHQ/status/1815480976488972715
mrwilson31 mrwilson31 3 minutes ago
I wish
XCRT
georgie18 georgie18 3 minutes ago
TKMO...00035...https://schrts.co/gsjeDzXK ...Accumulation ...Money Flow...strong here...Williams still in Oversold position....Looks like a great buy here...🥳imo...we shall see... 200Million plus volume today...
TKMO
Jepape Jepape 3 minutes ago
Agreed. Just having some fun with the analogy.
BMXI
1dmg1 1dmg1 4 minutes ago
The MM have such a tight hold on this damn thing. Continue to believe there is a cash cow in the background we can’t see. It is redundant on my part, but any of the recent new and renewed contracts are based on the assumption we stay in business. They perform their DD as well. What am I missing here
KSCP
Value_Investor Value_Investor 4 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
AFFL FCCN SSHT
Maxthedog Maxthedog 4 minutes ago
Which one was approved for 7/19 ?
ELTP
NorthPeak22 NorthPeak22 4 minutes ago
Yankees are fun to watch again! 😉
TGLO
hweb2 hweb2 4 minutes ago
Don't know if that's quite accurate on FEIM. The $53M in orders they announced back November weren't recognized in the backlog number right away (and the backlog was around $50M before those orders). They said it would be spread out. So I think the backlog rising to $78M is probably more a functi
Bizreader Bizreader 4 minutes ago
Okie dokie
COOP
janetcanada janetcanada 5 minutes ago
👀***HIRU- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-HIRU/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/HIRU/overview

👀&#x
HIRU
Value_Investor Value_Investor 5 minutes ago
AFFL will explode to $105.3768 , $18.3515 , and $16.568 respectively based on its two peer's MV at peak and its Record-High MV!

LOL, even buying its OTC peer (FCCN: Record-High $41.3) at today's high $5.15 = buying AFFL at $13.1402 which is 404.314 Times of current Super-Rid
AFFL FCCN SSHT
batty boots batty boots 5 minutes ago
CEO for sure committed
DFCO
otc37 otc37 5 minutes ago
Even so..... this potential contract is for 225 facilities and this is only 1 contract!
There are 98 000 schools in the US, and numerous other sectors other than schools that VXIT is targeting with MAXCLEAN. Even if they get half of that 67M$ contract, there are still 97 775 schools left to t
VXIT
Mark Mark 5 minutes ago
$BIVI .48, a break of .50 is chart breakout
BIVI
BeachBum BeachBum 6 minutes ago
Or last week. CG swings and misses again. “Genius”.
AHRO

Your Recent History

LSE
CHF
Chesterfield Resources
LSE
HEP
AMEX
SJIM
Inverse Cramer Tracker ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved