Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CHG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 395.00 | 0.50 | 0.13% | 396.00 | 399.50 | 393.00 | 317,194 |
| Jul 26 2024 | 394.50 | 13.00 | 3.41% | 380.00 | 394.50 | 380.00 | 342,221 |
| Jul 25 2024 | 381.50 | -8.00 | -2.05% | 389.00 | 389.00 | 379.50 | 396,548 |
| Jul 24 2024 | 389.50 | -8.50 | -2.14% | 390.50 | 400.00 | 389.50 | 307,988 |
| Jul 23 2024 | 398.00 | 8.00 | 2.05% | 409.00 | 409.00 | 389.50 | 366,891 |
| Jul 22 2024 | 390.00 | 8.00 | 2.09% | 402.00 | 402.00 | 384.00 | 2,512,625 |
| Jul 19 2024 | 382.00 | -3.50 | -0.91% | 382.00 | 386.00 | 379.00 | 262,838 |
| Jul 18 2024 | 385.50 | -2.50 | -0.64% | 391.00 | 393.50 | 385.50 | 1,765,098 |
| Jul 17 2024 | 388.00 | -6.50 | -1.65% | 380.00 | 392.00 | 380.00 | 312,412 |
| Jul 16 2024 | 394.50 | 1.50 | 0.38% | 393.00 | 394.50 | 386.50 | 368,707 |
| Jul 15 2024 | 393.00 | 1.50 | 0.38% | 391.50 | 399.00 | 387.00 | 337,628 |
| Jul 12 2024 | 391.50 | -4.00 | -1.01% | 390.50 | 398.00 | 390.50 | 395,919 |
| Jul 11 2024 | 395.50 | 8.50 | 2.20% | 395.00 | 395.50 | 385.00 | 489,578 |
| Jul 10 2024 | 387.00 | 7.00 | 1.84% | 395.00 | 395.00 | 379.50 | 455,883 |
| Jul 09 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 382.50 | 375.50 | 697,817 |
| Jul 08 2024 | 380.00 | 3.00 | 0.80% | 378.00 | 381.50 | 375.50 | 365,258 |
| Jul 05 2024 | 377.00 | -0.50 | -0.13% | 379.50 | 384.00 | 377.00 | 823,067 |
| Jul 04 2024 | 377.50 | 1.50 | 0.40% | 378.00 | 380.50 | 375.50 | 171,492 |
| Jul 03 2024 | 376.00 | 6.00 | 1.62% | 371.50 | 376.50 | 370.50 | 401,783 |
| Jul 02 2024 | 370.00 | -2.00 | -0.54% | 372.00 | 372.50 | 367.50 | 495,223 |
| Jul 01 2024 | 372.00 | -0.50 | -0.13% | 374.00 | 376.50 | 372.00 | 381,920 |
| Jun 28 2024 | 372.50 | -4.50 | -1.19% | 378.00 | 379.00 | 372.00 | 414,551 |
| Jun 27 2024 | 377.00 | 1.50 | 0.40% | 375.50 | 379.00 | 373.00 | 755,006 |
| Jun 26 2024 | 375.50 | -3.50 | -0.92% | 380.00 | 380.00 | 375.00 | 515,089 |
| Jun 25 2024 | 379.00 | -4.00 | -1.04% | 385.00 | 385.00 | 374.50 | 530,045 |
| Jun 24 2024 | 383.00 | 6.00 | 1.59% | 376.00 | 383.50 | 374.00 | 636,354 |
| Jun 21 2024 | 377.00 | -5.50 | -1.44% | 381.00 | 384.00 | 373.50 | 958,468 |
| Jun 20 2024 | 382.50 | 0.50 | 0.13% | 382.00 | 387.00 | 382.00 | 1,401,500 |
| Jun 19 2024 | 382.00 | 2.50 | 0.66% | 380.00 | 384.50 | 379.50 | 1,595,258 |
| Jun 18 2024 | 379.50 | 2.50 | 0.66% | 376.50 | 382.00 | 376.00 | 597,244 |
| Jun 17 2024 | 377.00 | 2.50 | 0.67% | 370.00 | 377.00 | 370.00 | 418,084 |
| Jun 14 2024 | 374.50 | -6.50 | -1.71% | 382.00 | 382.50 | 374.50 | 924,001 |
| Jun 13 2024 | 381.00 | 2.00 | 0.53% | 379.50 | 384.00 | 379.50 | 704,614 |
| Jun 12 2024 | 379.00 | -2.00 | -0.52% | 384.00 | 384.00 | 379.00 | 577,614 |
| Jun 11 2024 | 381.00 | -4.00 | -1.04% | 385.00 | 387.50 | 377.50 | 674,769 |
| Jun 10 2024 | 385.00 | 1.00 | 0.26% | 379.50 | 387.50 | 379.50 | 1,004,746 |
| Jun 07 2024 | 384.00 | 6.00 | 1.59% | 380.50 | 387.00 | 379.00 | 733,572 |
| Jun 06 2024 | 378.00 | -2.50 | -0.66% | 384.50 | 386.00 | 377.50 | 919,957 |
| Jun 05 2024 | 380.50 | -14.00 | -3.55% | 395.00 | 397.00 | 380.50 | 781,280 |
| Jun 04 2024 | 394.50 | 0.00 | 0.00% | 383.50 | 400.50 | 382.00 | 1,771,684 |
| Jun 03 2024 | 394.50 | 8.50 | 2.20% | 374.00 | 400.00 | 374.00 | 1,277,963 |
| May 31 2024 | 386.00 | 4.50 | 1.18% | 383.50 | 390.00 | 379.00 | 985,133 |
| May 30 2024 | 381.50 | 3.00 | 0.79% | 375.00 | 383.00 | 375.00 | 703,793 |
| May 29 2024 | 378.50 | -7.00 | -1.82% | 384.50 | 384.50 | 378.00 | 667,503 |
| May 28 2024 | 385.50 | -10.50 | -2.65% | 398.50 | 399.50 | 385.50 | 719,453 |
| May 24 2024 | 396.00 | 2.00 | 0.51% | 379.50 | 404.50 | 379.50 | 671,707 |
| May 23 2024 | 394.00 | 8.00 | 2.07% | 388.00 | 394.00 | 386.00 | 764,065 |
| May 22 2024 | 386.00 | -8.00 | -2.03% | 386.00 | 392.00 | 385.00 | 862,434 |
| May 21 2024 | 394.00 | 0.00 | 0.00% | 389.50 | 397.50 | 389.50 | 626,194 |
| May 20 2024 | 394.00 | 0.00 | 0.00% | 392.50 | 400.00 | 380.50 | 1,184,694 |
| May 17 2024 | 394.00 | 0.50 | 0.13% | 390.00 | 396.50 | 388.50 | 327,092 |
| May 16 2024 | 393.50 | 4.50 | 1.16% | 402.00 | 402.00 | 386.50 | 1,404,833 |
| May 15 2024 | 389.00 | 2.50 | 0.65% | 400.00 | 400.00 | 381.50 | 638,535 |
| May 14 2024 | 386.50 | 8.00 | 2.11% | 378.00 | 386.50 | 377.00 | 1,003,946 |
| May 13 2024 | 378.50 | -7.00 | -1.82% | 385.50 | 390.00 | 378.50 | 778,749 |
| May 10 2024 | 385.50 | -1.00 | -0.26% | 389.00 | 389.00 | 383.50 | 582,021 |
| May 09 2024 | 386.50 | -0.50 | -0.13% | 384.50 | 387.00 | 383.50 | 561,366 |
| May 08 2024 | 387.00 | 4.50 | 1.18% | 381.50 | 388.00 | 381.00 | 520,961 |
| May 07 2024 | 382.50 | -8.00 | -2.05% | 396.00 | 396.00 | 380.00 | 552,487 |
| May 03 2024 | 390.50 | 6.50 | 1.69% | 391.00 | 392.00 | 383.50 | 330,080 |
| May 02 2024 | 384.00 | -3.50 | -0.90% | 402.50 | 402.50 | 379.00 | 787,299 |
| May 01 2024 | 387.50 | 12.50 | 3.33% | 395.00 | 395.00 | 378.50 | 908,044 |
