Wt S Chf L Gbp Historical Data - CHGB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S Chf L Gbp (CHGB)
Wt S Chf L Gbp (CHGB) Historical

Wt S Chf L Gbp (CHGB)

3,298.00

0.00

( 0.00% )

Updated: 05:06:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	3298	1	0.03	3298	3298	3298	0
1721320200	3297	-9	-0.27	3297	3297	3297	0
1721233800	3306	-25	-0.75	3306	3306	3306	0
1721147400	3331	-4	-0.12	3335	3335	3331	3
1721061000	3335	2	0.06	3334	3335	3333	8
1720801800	3333	20	0.60	3333	3333	3333	0
1720715400	3313	1	0.03	3313	3313	3313	0
1720629000	3312	20	0.61	3296	3312	3296	2
1720542600	3292	-7	-0.21	3292	3292	3292	0
1720456200	3299	6	0.18	3299	3299	3299	0
1720197000	3293	2	0.06	3293	3293	3293	0
1720110600	3291	-1	-0.03	3291	3291	3291	0
1720024200	3292	11	0.34	3292	3292	3292	0
1719937800	3281	10.5	0.32	3281	3281	3281	0
1719851400	3270.5	21	0.65	3270.5	3270.5	3270.5	0
1719592200	3249.5	1.5	0.05	3249.5	3249.5	3249.5	0
1719505800	3248	9	0.28	3248	3248	3248	0
1719419400	3239	-1	-0.03	3239	3239	3239	0
1719333000	3240	-1.5	-0.05	3240	3240	3240	0
1719246600	3241.5	15.5	0.48	3241.5	3241.5	3241.5	0
1718987400	3226	1	0.03	3226	3226	3226	0
1718901000	3225	12.5	0.39	3225	3225	3225	0
1718814600	3212.5	5.5	0.17	3213	3213	3212.5	2
1718728200	3207	-23	-0.71	3207	3207	3207	0
1718641800	3230	6	0.19	3230	3230	3230	0
1718382600	3224	-30.5	-0.94	3224	3224	3224	0
1718296200	3254.5	-8.5	-0.26	3254.5	3254.5	3254.5	0
1718209800	3263	3	0.09	3263	3263	3263	0
1718123400	3260	5.5	0.17	3260	3260	3260	0
1718037000	3254.5	5.5	0.17	3254.5	3254.5	3254.5	0
1717777800	3249	0	0.00	3249	3249	3249	0
1717691400	3249	-2	-0.06	3249	3249	3249	0
1717605000	3251	13	0.40	3251	3251	3251	0
1717518600	3238	-23	-0.71	3238	3238	3238	0
1717432200	3261	-10	-0.31	3261	3261	3261	0
1717173000	3271	-5	-0.15	3271	3271	3271	0
1717086600	3276	-25	-0.76	3276	3276	3276	0
1717000200	3301	-8	-0.24	3301	3301	3301	0
1716913800	3309	-1	-0.03	3309	3309	3309	0
1716568200	3310	8	0.24	3310	3310	3310	0
1716481800	3302	-1	-0.03	3305	3310	3302	11
1716395400	3303	16	0.49	3303	3303	3303	0
1716309000	3287	7	0.21	3287	3287	3287	0
1716222600	3280	7	0.21	3280	3280	3280	0
1715963400	3273	20	0.61	3261	3273	3261	11
1715877000	3253	8	0.25	3253	3253	3253	0
1715790600	3245	11	0.34	3245	3245	3245	0
1715704200	3234	4	0.12	3234	3234	3234	0
1715617800	3230	14	0.44	3230	3230	3230	0
1715358600	3216	1	0.03	3216	3216	3216	0
1715272200	3215	0	0.00	3215	3215	3215	0
1715185800	3215	-6.5	-0.20	3215	3215	3215	0
1715099400	3221.5	8.5	0.26	3221.5	3221.5	3221.5	0
1714753800	3213	-14	-0.43	3213	3213	3213	0
1714667400	3227	-20	-0.62	3227	3227	3227	0
1714581000	3247	0	0.00	3247	3247	3247	0
1714494600	3247	14.5	0.45	3247	3247	3247	0
1714408200	3232.5	13	0.40	3232.5	3232.5	3232.5	0
1714149000	3219.5	-4.5	-0.14	3219.5	3219.5	3219.5	0
1714062600	3224	15	0.47	3224	3224	3224	0
1713976200	3209	10.5	0.33	3209	3209	3209	0
1713889800	3198.5	23.5	0.74	3198.5	3198.5	3198.5	0
1713803400	3175	-9	-0.28	3175	3175	3175	0

Coliseum Acquisition

Invesco DB Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions