We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -75 | -10 | 750 | 750 | 675 | 7613 | 698.1708919 | DE |
| 4 | -25 | -3.57142857143 | 700 | 800 | 675 | 18120 | 757.49047344 | DE |
| 12 | -225 | -25 | 900 | 910 | 625 | 14019 | 808.76910556 | DE |
| 26 | -500 | -42.5531914894 | 1175 | 1215 | 625 | 11405 | 920.20106452 | DE |
| 52 | -625 | -48.0769230769 | 1300 | 1450 | 625 | 13743 | 1104.19183535 | DE |
| 156 | -1122.5 | -62.4478442281 | 1797.5 | 1797.5 | 625 | 9763 | 1232.17372935 | DE |
| 260 | -1150 | -63.0136986301 | 1825 | 2045 | 625 | 11216 | 1336.42038587 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 675 | 0 | 0.00 | 675 | 675 | 675 | 2821 |
| 1734629400 | 675 | 0 | 0.00 | 675 | 675 | 675 | 8317 |
| 1734543000 | 675 | -75 | -10.00 | 750 | 750 | 675 | 17988 |
| 1734456600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 2409 |
| 1734370200 | 750 | 0 | 0.00 | 750 | 750 | 750 | 5877 |
| 1734111000 | 750 | 0 | 0.00 | 750 | 750 | 750 | 3474 |
| 1734024600 | 750 | 0 | 0.00 | 750 | 750 | 750 | 690 |
| 1733938200 | 750 | -50 | -6.25 | 800 | 800 | 750 | 6242 |
| 1733851800 | 800 | 0 | 0.00 | 800 | 800 | 800 | 2073 |
| 1733765400 | 800 | 25 | 3.23 | 762.5 | 800 | 762.5 | 186657 |
| 1733506200 | 775 | 0 | 0.00 | 775 | 775 | 775 | 3692 |
| 1733419800 | 775 | 12.5 | 1.64 | 762.5 | 775 | 737.5 | 6359 |
| 1733333400 | 762.5 | 0 | 0.00 | 762.5 | 762.5 | 762.5 | 4648 |
| 1733247000 | 762.5 | 37.5 | 5.17 | 725 | 762.5 | 725 | 7495 |
| 1733160600 | 725 | 12.5 | 1.75 | 712.5 | 725 | 712.5 | 19110 |
| 1732901400 | 712.5 | 0 | 0.00 | 712.5 | 712.5 | 712.5 | 7672 |
| 1732815000 | 712.5 | 12.5 | 1.79 | 700 | 712.5 | 700 | 51168 |
| 1732728600 | 700 | 0 | 0.00 | 700 | 700 | 687.5 | 7916 |
| 1732642200 | 700 | 0 | 0.00 | 700 | 700 | 675 | 11890 |
| 1732555800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 6138 |
| 1732296600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 10350 |
| 1732210200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 12826 |
| 1732123800 | 700 | -125 | -15.15 | 625 | 700 | 625 | 25070 |
| 1732037400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 5780 |
| 1731951000 | 825 | 0 | 0.00 | 825 | 825 | 825 | 12419 |
| 1731691800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 7910 |
| 1731605400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 219 |
| 1731519000 | 825 | 0 | 0.00 | 825 | 825 | 825 | 1155 |
| 1731432600 | 825 | 0 | 0.00 | 825 | 825 | 825 | 18708 |
| 1731346200 | 825 | -25 | -2.94 | 850 | 850 | 825 | 3928 |
| 1731087000 | 850 | 0 | 0.00 | 850 | 850 | 850 | 4106 |
| 1731000600 | 850 | -17.5 | -2.02 | 867.5 | 867.5 | 850 | 16455 |
| 1730914200 | 867.5 | -7.5 | -0.86 | 875 | 875 | 850 | 8034 |
| 1730827800 | 875 | 0 | 0.00 | 875 | 900 | 875 | 6273 |
| 1730741400 | 875 | 25 | 2.94 | 850 | 875 | 850 | 9437 |
| 1730482200 | 850 | -10 | -1.16 | 875 | 875 | 850 | 3487 |
| 1730395800 | 860 | -15 | -1.71 | 900 | 900 | 860 | 5828 |
| 1730309400 | 875 | 45 | 5.42 | 830 | 900 | 830 | 21847 |
| 1730223000 | 830 | 5 | 0.61 | 825 | 830 | 825 | 27498 |
| 1730136600 | 825 | -42.5 | -4.90 | 867.5 | 867.5 | 825 | 20057 |
| 1729873800 | 867.5 | 0 | 0.00 | 867.5 | 867.5 | 867.5 | 14528 |
| 1729787400 | 867.5 | 5 | 0.58 | 862.5 | 867.5 | 850 | 21014 |
| 1729701000 | 862.5 | -27.5 | -3.09 | 890 | 890 | 862.5 | 18414 |
| 1729614600 | 890 | -10 | -1.11 | 900 | 905 | 890 | 10992 |
| 1729528200 | 900 | 12.5 | 1.41 | 887.5 | 900 | 887.5 | 10580 |
| 1729269000 | 887.5 | 0 | 0.00 | 887.5 | 910 | 887.5 | 5449 |
| 1729182600 | 887.5 | 0 | 0.00 | 887.5 | 887.5 | 857.5 | 7883 |
| 1729096200 | 887.5 | -12.5 | -1.39 | 875 | 887.5 | 875 | 11319 |
| 1729009800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 6031 |
| 1728923400 | 900 | 50 | 5.88 | 850 | 900 | 850 | 3789 |
| 1728664200 | 850 | 0 | 0.00 | 850 | 850 | 850 | 6751 |
| 1728577800 | 850 | 0 | 0.00 | 850 | 850 | 850 | 45480 |
| 1728491400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 7221 |
| 1728405000 | 850 | -25 | -2.86 | 875 | 875 | 850 | 11894 |
| 1728318600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 8696 |
| 1728059400 | 875 | -25 | -2.78 | 900 | 900 | 865 | 6909 |
| 1727973000 | 900 | 45 | 5.26 | 900 | 900 | 900 | 23264 |
| 1727886600 | 855 | -45 | -5.00 | 900 | 900 | 855 | 3737 |
| 1727800200 | 900 | 0 | 0.00 | 900 | 900 | 900 | 8768 |
| 1727713800 | 900 | 0 | 0.00 | 900 | 900 | 900 | 7529 |
| 1727454600 | 900 | 0 | 0.00 | 900 | 900 | 900 | 23383 |
| 1727368200 | 900 | -50 | -5.26 | 950 | 950 | 900 | 23722 |
| 1727281800 | 950 | 0 | 0.00 | 950 | 950 | 950 | 5270 |
| 1727195400 | 950 | 0 | 0.00 | 950 | 950 | 950 | 7401 |
| 1727109000 | 950 | 0 | 0.00 | 950 | 950 | 950 | 4735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
