We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -45 | -3.7037037037 | 1215 | 1215 | 1170 | 5060 | 1180.89730413 | DE |
| 4 | 20 | 1.73913043478 | 1150 | 1215 | 1135 | 7261 | 1173.61835672 | DE |
| 12 | -30 | -2.5 | 1200 | 1215 | 1065 | 12896 | 1149.118102 | DE |
| 26 | -55 | -4.48979591837 | 1225 | 1375 | 1000 | 11219 | 1163.54762984 | DE |
| 52 | -240 | -17.0212765957 | 1410 | 1470 | 1000 | 11767 | 1232.93943389 | DE |
| 156 | -555 | -32.1739130435 | 1725 | 2025 | 1000 | 8765 | 1347.23371334 | DE |
| 260 | -425 | -26.6457680251 | 1595 | 2045 | 652.5 | 11456 | 1412.44110998 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 3563 |
| 1721406600 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 2299 |
| 1721320200 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 1857 |
| 1721233800 | 1170 | -20 | -1.68 | 1190 | 1190 | 1170 | 3795 |
| 1721147400 | 1190 | -25 | -2.06 | 1215 | 1215 | 1190 | 13784 |
| 1721061000 | 1215 | 0 | 0.00 | 1215 | 1215 | 1215 | 4224 |
| 1720801800 | 1215 | 5 | 0.41 | 1210 | 1215 | 1200 | 4338 |
| 1720715400 | 1210 | 25 | 2.11 | 1185 | 1210 | 1185 | 26529 |
| 1720629000 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 3156 |
| 1720542600 | 1185 | 10 | 0.85 | 1175 | 1185 | 1175 | 14380 |
| 1720456200 | 1175 | 25 | 2.17 | 1150 | 1175 | 1150 | 8743 |
| 1720197000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 7544 |
| 1720110600 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 9119 |
| 1720024200 | 1150 | 15 | 1.32 | 1135 | 1150 | 1135 | 5323 |
| 1719937800 | 1135 | 0 | 0.00 | 1135 | 1135 | 1135 | 16068 |
| 1719851400 | 1135 | 0 | 0.00 | 1135 | 1135 | 1135 | 3082 |
| 1719592200 | 1135 | -15 | -1.30 | 1150 | 1150 | 1135 | 3006 |
| 1719505800 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 5925 |
| 1719419400 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 4702 |
| 1719333000 | 1150 | 0 | 0.00 | 1150 | 1150 | 1150 | 3785 |
| 1719246600 | 1150 | -25 | -2.13 | 1175 | 1175 | 1150 | 2760 |
| 1718987400 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 9128 |
| 1718901000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 11574 |
| 1718814600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 8567 |
| 1718728200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 3865 |
| 1718641800 | 1175 | 50 | 4.44 | 1150 | 1175 | 1150 | 12248 |
| 1718382600 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 5355 |
| 1718296200 | 1125 | 15 | 1.35 | 1110 | 1125 | 1110 | 2250 |
| 1718209800 | 1110 | 10 | 0.91 | 1100 | 1110 | 1100 | 9542 |
| 1718123400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 9898 |
| 1718037000 | 1100 | 20 | 1.85 | 1080 | 1100 | 1080 | 23183 |
| 1717777800 | 1080 | -45 | -4.00 | 1125 | 1125 | 1065 | 8036 |
| 1717691400 | 1125 | 0 | 0.00 | 1125 | 1125 | 1125 | 18231 |
| 1717605000 | 1125 | -40 | -3.43 | 1165 | 1165 | 1090 | 10722 |
| 1717518600 | 1165 | 25 | 2.19 | 1140 | 1165 | 1140 | 12104 |
| 1717432200 | 1140 | 30 | 2.70 | 1110 | 1140 | 1110 | 15925 |
| 1717173000 | 1110 | 10 | 0.91 | 1100 | 1115 | 1100 | 8500 |
| 1717086600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 4492 |
| 1717000200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 2395 |
| 1716913800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 15270 |
| 1716568200 | 1100 | 15 | 1.38 | 1085 | 1100 | 1085 | 2326 |
| 1716481800 | 1085 | 20 | 1.88 | 1065 | 1085 | 1065 | 67161 |
| 1716395400 | 1065 | -35 | -3.18 | 1100 | 1100 | 1065 | 21770 |
| 1716309000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 40033 |
| 1716222600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 10930 |
| 1715963400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 17585 |
| 1715877000 | 1100 | -75 | -6.38 | 1160 | 1160 | 1100 | 6501 |
| 1715790600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 19532 |
| 1715704200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 4849 |
| 1715617800 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 2354 |
| 1715358600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 15271 |
| 1715272200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 33812 |
| 1715185800 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 5435 |
| 1715099400 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 4346 |
| 1714753800 | 1175 | -25 | -2.08 | 1200 | 1200 | 1175 | 7301 |
| 1714667400 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 10612 |
| 1714581000 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 3455 |
| 1714494600 | 1200 | 0 | 0.00 | 1200 | 1200 | 1200 | 135449 |
| 1714408200 | 1200 | 25 | 2.13 | 1175 | 1200 | 1175 | 7496 |
| 1714149000 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 3023 |
| 1714062600 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 14467 |
| 1713976200 | 1175 | 0 | 0.00 | 1175 | 1175 | 1175 | 15238 |
| 1713889800 | 1175 | -25 | -2.08 | 1200 | 1200 | 1175 | 7119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
