We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:12:49 | 708.0 | 416 | O | 650.0 | 750.0 | Buy | 10,350 | 15 | LSE | |
| 11:12:49 | 708.0 | 416 | O | 650.0 | 750.0 | Buy | 10,350 | 15 | LSE | |
| 11:12:49 | 708.0 | 416 | O | 650.0 | 750.0 | Buy | 10,350 | 15 | LSE | |
| 10:00:29 | 685.0 | 1150 | O | 650.0 | 750.0 | Sell | 9,934 | 14 | LSE | |
| 10:00:29 | 685.0 | 1150 | O | 650.0 | 750.0 | Sell | 9,934 | 14 | LSE | |
| 10:00:29 | 685.0 | 1150 | O | 650.0 | 750.0 | Sell | 9,934 | 14 | LSE | |
| 09:59:53 | 717.5 | 530 | O | 650.0 | 750.0 | Buy | 8,784 | 13 | LSE | |
| 09:59:53 | 717.5 | 530 | O | 650.0 | 750.0 | Buy | 8,784 | 13 | LSE | |
| 09:59:53 | 717.5 | 530 | O | 650.0 | 750.0 | Buy | 8,784 | 13 | LSE | |
| 09:48:33 | 709.9 | 750 | O | 650.0 | 750.0 | Buy | 8,254 | 12 | LSE | |
| 09:48:33 | 709.9 | 750 | O | 650.0 | 750.0 | Buy | 8,254 | 12 | LSE | |
| 09:48:33 | 709.9 | 750 | O | 650.0 | 750.0 | Buy | 8,254 | 12 | LSE | |
| 09:46:07 | 709.9 | 500 | O | 650.0 | 750.0 | Buy | 7,504 | 11 | LSE | |
| 09:46:07 | 709.9 | 500 | O | 650.0 | 750.0 | Buy | 7,504 | 11 | LSE | |
| 09:46:07 | 709.9 | 500 | O | 650.0 | 750.0 | Buy | 7,504 | 11 | LSE | |
| 09:45:27 | 713.0 | 500 | O | 650.0 | 750.0 | Buy | 7,004 | 10 | LSE | |
| 09:45:27 | 713.0 | 500 | O | 650.0 | 750.0 | Buy | 7,004 | 10 | LSE | |
| 09:45:27 | 713.0 | 500 | O | 650.0 | 750.0 | Buy | 7,004 | 10 | LSE | |
| 09:42:15 | 714.95 | 750 | O | 650.0 | 750.0 | Buy | 6,504 | 9 | LSE | |
| 09:42:15 | 714.95 | 750 | O | 650.0 | 750.0 | Buy | 6,504 | 9 | LSE | |
| 09:42:15 | 714.95 | 750 | O | 650.0 | 750.0 | Buy | 6,504 | 9 | LSE | |
| 08:41:02 | 681.0 | 91 | O | 650.0 | 750.0 | Sell | 5,754 | 8 | LSE | |
| 08:41:02 | 681.0 | 91 | O | 650.0 | 750.0 | Sell | 5,754 | 8 | LSE | |
| 08:41:02 | 681.0 | 91 | O | 650.0 | 750.0 | Sell | 5,754 | 8 | LSE | |
| 08:16:44 | 719.0 | 1390 | O | 650.0 | 750.0 | Buy | 5,663 | 7 | LSE | |
| 08:16:44 | 719.0 | 1390 | O | 650.0 | 750.0 | Buy | 5,663 | 7 | LSE | |
| 08:16:44 | 719.0 | 1390 | O | 650.0 | 750.0 | Buy | 5,663 | 7 | LSE | |
| 07:38:29 | 719.95 | 125 | O | 650.0 | 750.0 | Buy | 4,273 | 6 | LSE | |
| 07:38:29 | 719.95 | 125 | O | 650.0 | 750.0 | Buy | 4,273 | 6 | LSE | |
| 07:38:29 | 719.95 | 125 | O | 650.0 | 750.0 | Buy | 4,273 | 6 | LSE | |
| 06:33:38 | 650.0 | 7 | O | 650.0 | 750.0 | Sell | 4,148 | 5 | LSE | |
| 06:33:38 | 650.0 | 7 | O | 650.0 | 750.0 | Sell | 4,148 | 5 | LSE | |
| 06:33:38 | 650.0 | 7 | O | 650.0 | 750.0 | Sell | 4,148 | 5 | LSE | |
| 06:22:58 | 699.0 | 2750 | O | 650.0 | 750.0 | Sell | 4,141 | 4 | LSE | |
| 06:22:58 | 699.0 | 2750 | O | 650.0 | 750.0 | Sell | 4,141 | 4 | LSE | |
| 06:22:58 | 699.0 | 2750 | O | 650.0 | 750.0 | Sell | 4,141 | 4 | LSE | |
| 06:07:46 | 729.0 | 54 | O | 650.0 | 750.0 | Buy | 1,391 | 3 | LSE | |
| 06:07:46 | 729.0 | 54 | O | 650.0 | 750.0 | Buy | 1,391 | 3 | LSE | |
| 06:07:46 | 729.0 | 54 | O | 650.0 | 750.0 | Buy | 1,391 | 3 | LSE | |
| 06:00:31 | 704.03 | 1335 | O | 650.0 | 750.0 | Buy | 1,337 | 2 | LSE | |
| 06:00:31 | 704.03 | 1335 | O | 650.0 | 750.0 | Buy | 1,337 | 2 | LSE | |
| 06:00:31 | 704.03 | 1335 | O | 650.0 | 750.0 | Buy | 1,337 | 2 | LSE | |
| 05:01:16 | 750.0 | 2 | O | 650.0 | 750.0 | Buy | 2 | 1 | LSE | |
| 05:01:16 | 750.0 | 2 | O | 650.0 | 750.0 | Buy | 2 | 1 | LSE | |
| 05:01:16 | 750.0 | 2 | O | 650.0 | 750.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
