ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,141.60
0.69%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.755
-0.64%
Bitcoin
67,451.13
-1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ct Uk High Income Trust Plc (CHI) Quote

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHI)

Calamos Convertible Opportunities and Income Fund
88.75
0.00
( 0.00% )
Updated: 03:00:23
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
88.75
Bid
86.50
Ask
91.00
Volume
338
0.00 Day's Range 0.00
71.00 52 Week Range 95.50
Market Cap
101.203M
Previous Close
88.75
Open
-
Last Trade
338
@
88.494
(O)
Last Trade Time
03:00:25
Financial Volume
-
VWAP
-
Average Volume (3m)
75,905
Shares Outstanding
114,031,403
Dividend Yield
6.37%
PE Ratio
9.02
Earnings Per Share (EPS)
0.1
Revenue
13.29M
Net Profit
11.22M

About Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.ctukhighincome.co.uk
Headquarters
Edinburgh, Gbr
Founded
1970
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 88.75p. Over the last year, Ct Uk High Income shares have traded in a share price range of 71.00p to 95.50p.

Ct Uk High Income currently has 114,031,403 shares outstanding. The market capitalization of Ct Uk High Income is £101.20 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 9.02.

CHI Latest News

More News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 19 July 2024     19/07/2024   Net Asset Values per share as at close of business on 18/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 19 2024
RNS Regulatory News

CT UK High Income Trust PLC Kepler Trust Intelligence: New Research

CT UK High Income Trust PLC 19 July 2024   CT UK High Income: New Research          19/07/2024      CHI offers a unique strategy that could complement a traditional UK equity income portfolio…...

July 19 2024
RNS Non-Regulatory

CT UK High Income Trust PLC Portfolio Update

CT UK High Income Trust PLC 18 July 2024   CT UK HIGH INCOME TRUST PLC   LEI: 213800B7D5D7RVZZPV45   All data as at 30 June 2024   This data will be available on the Company's website:...

July 18 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 18 July 2024     18/07/2024   Net Asset Values per share as at close of business on 17/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 18 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 17 July 2024     17/07/2024   Net Asset Values per share as at close of business on 16/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 17 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 16 July 2024     16/07/2024   Net Asset Values per share as at close of business on 15/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 16 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 15 July 2024     15/07/2024   Net Asset Values per share as at close of business on 12/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 15 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 12 July 2024     12/07/2024   Net Asset Values per share as at close of business on 11/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 12 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 11 July 2024     11/07/2024   Net Asset Values per share as at close of business on 10/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.852272727273889187.55227889.92935843DE
4-3.75-4.0540540540592.592.5844598988.91888868DE
120.250.28248587570688.595.5847590591.35713037DE
263.754.411764705888595.5797019887.34353267DE
524.755.654761904768495.5717213183.61459506DE
1562.753.19767441868695.5717010983.22351469DE
2602.753.19767441868695.5717010983.22351469DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
CISOCISO Global Inc
$ 0.7691
(29.26%)
893.72k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4018
(-24.91%)
85.16k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
RYAAYRyanair Holdings PLC
$ 98.70
(-13.66%)
13.07k
PRTGPortage Biotech Inc
$ 0.1982
(-13.49%)
76.94k
NCPLNetcapital Inc
$ 0.1385
(33.17%)
13.51M
SERVServe Robotics Inc
$ 12.23
(61.99%)
8.37M
RRRichtech Robotics Inc
$ 1.94
(31.97%)
4.63M
SQQQProShares UltraPro Short QQQ
$ 8.31
(-1.77%)
1.34M
MAXNMaxeon Solar Technologies Ltd
$ 0.2191
(1.62%)
1.3M

Discussion

View Full Feed
Sibware Sibware 4 minutes ago
RR & CISO: Looking good too PM
CISO
Sibware Sibware 6 minutes ago
SERV:C'mon Nvidia,bring that buyout!!! $12.74 top on big PM volume already
SERV
12yearplan 12yearplan 7 minutes ago
This year’s Republican convention was a carefully calibrated machine, promoting the party’s most popular agenda items and focusing criticism on one man, President Joe Biden.

It turns out, the Republicans were targeting the wrong guy.

With the news of Biden’s abandoning
LVerstee LVerstee 8 minutes ago
You were saying?

Dear LVerstee, I just saw your mail and responded back -- The whole last 3 days I got immersed into the banking acquisition as couple of issues popped up

Me writing here to get his attention is because of the above.
ITUP
LVerstee LVerstee 10 minutes ago
Choices you make. It is important to note that your Puerto Rico bank situation is unrelated to the timing of funds being deposited into Bank of America accounts today. This issue does not affect the schedule of payouts. Therefore, we kindly request your confirmation of the funds being available in t
ITUP
EZ2 EZ2 13 minutes ago
Very lucky ~~~ that was a R&A bloodbath ! :-)

Thanks everyone ~~~ on to FedEx ! GL !!!
john1311 john1311 14 minutes ago
OGI bullish Biden sentiment this morning pre market
OGI
Rodney5 Rodney5 15 minutes ago
I appreciate you DaJester. Educating the public is the best thing we can do.

To anyone new to this discussion.

The Senior Preferred Stock Purchase Agreement is a contract between two government agencies which Fannie and Freddie had no say so. The only legal contract i
FNMA
tradero tradero 16 minutes ago
Really???

I know you are smarter than this... Come on! What a question!!!
LWLG
stock1ace1 stock1ace1 17 minutes ago
Serv $12 ?
Methinks Methinks 17 minutes ago
https://www.europol.europa.eu/media-press/newsroom/news/fragmented-and-multiplied-cybercriminal-landscape-warns-new-europol-report
The threats - needs a solution - Wave.
Methinks Methinks 19 minutes ago
https://www.aspistrategist.org.au/crowdstrike-glitch-sounds-a-cybersecurity-alarm-we-cannot-ignore/
Diversify - use Wave.
Methinks Methinks 22 minutes ago
https://www.foxnews.com/tech/cyber-criminals-taking-advantage-crowdstrike-linked-global-computer-outage
Any opportunity brings in the criminals - we need Wave!
12yearplan 12yearplan 22 minutes ago
Lol Roos - hope OMO sees it ;).
12yearplan 12yearplan 24 minutes ago
honeymoon is over .. back to running scared
https://www.bbc.com/news/world

.. Some of those posts just swatting mosquitoes, sometimes too much for too long, yet is done successfully by each of us.

Savvy Democrats sensed a potential opportunity.
https://www
stock1ace1 stock1ace1 24 minutes ago
RR $2.99 $$$$
pepeoil pepeoil 26 minutes ago
Rumor has it that old Ron is getting funding together to buy a trailer house. This will be the bottling facility for their snake oil
ASRE
TechandBio TechandBio 27 minutes ago
$SERV great way to start the week!

$SERV
SERV
Swampy83 Swampy83 41 minutes ago
In a good day.
CNNA
capgain capgain 43 minutes ago
I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
reena969 reena969 43 minutes ago
RR Adam Robotic Bartender.......Hmm loaded that dip
.https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21

Your Recent History

LSE
CHI
Ct Uk High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved