ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,924.36
0.12%
US Tech 100
20,054.80
-0.36%
Dow Jones
43,723.42
0.73%
Brent Oil
73.765
1.27%
Bitcoin
96,575.01
2.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ct Uk High Income Trust Plc (CHI) Quote

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHI)

Calamos Convertible Opportunities and Income Fund
86.00
-2.00
( -2.27% )
Updated: 05:53:50
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
86.00
Bid
86.00
Ask
90.00
Volume
30,574
86.00 Day's Range 86.00
79.00 52 Week Range 98.00
Market Cap
97.852M
Previous Close
88.00
Open
86.00
Last Trade
17406
@
86.13
(O)
Last Trade Time
06:44:57
Financial Volume
26,294p
VWAP
86.00
Average Volume (3m)
67,401
Shares Outstanding
113,781,403
Dividend Yield
6.28%
PE Ratio
8.72
Earnings Per Share (EPS)
0.1
Revenue
13.29M
Net Profit
11.22M

About Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.ctukhighincome.co.uk
Headquarters
Edinburgh, Gbr
Founded
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHI. The last closing price for Ct Uk High Income was 88p. Over the last year, Ct Uk High Income shares have traded in a share price range of 79.00p to 98.00p.

Ct Uk High Income currently has 113,781,403 shares outstanding. The market capitalization of Ct Uk High Income is £100.13 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 8.72.

Ask ADVFN Intelligence (AI)

CHI Latest News

More News

CT UK High Income Trust PLC Dividend and Capital Repayment

CT UK High Income Trust PLC 21 November 2024   To:                   RNS From:              CT UK High Income Trust PLC Date:               21 November 2024 LEI:                 ...

11 minutes ago
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 21 November 2024     21/11/2024   Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

3 hours ago
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 20 November 2024     20/11/2024   Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 20 2024
RNS Regulatory News

CT UK High Income Trust PLC Portfolio Update

CT UK High Income Trust PLC 19 November 2024   CT UK HIGH INCOME TRUST PLC   LEI: 213800B7D5D7RVZZPV45   All data as at 31 October 2024   This data will be available on the Company's website:...

November 19 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 19 November 2024     19/11/2024   Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 19 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 18 November 2024     18/11/2024   Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 18 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 15 November 2024     15/11/2024   Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 15 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 14 November 2024     14/11/2024   Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 14 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 13 November 2024     13/11/2024   Net Asset Values per share as at close of business on 12/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 13 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 12 November 2024     12/11/2024   Net Asset Values per share as at close of business on 11/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-5.494505494519193865810389.68106356DE
4-4.75-5.2341597796190.7594867757291.43992944DE
12-5.5-6.0109289617591.594.5866740190.29608927DE
26-9-9.473684210539598846426291.2185487DE
5222.380952380958498796254988.445593DE
15671473.3333333331598155560784.30254965DE
26071473.3333333331598153326884.30254965DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.20p
(163.83%)
33.36M
VELAVela Technologies Plc
0.0075p
(36.36%)
249.3M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.79M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
CNNCaledonian Trust Plc
35.00p
(-36.36%)
98.57k
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
6.7M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
942.64M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
458.84M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
268.58M
MSMNMosman Oil And Gas Limited
0.0405p
(1.25%)
260.35M

Discussion

View Full Feed
dinogreeves dinogreeves 4 minutes ago
Oh boy!!! Going for another 500 shares by end of the day.
VCNX
diamondguru-one diamondguru-one 4 minutes ago
yup....and they are in prosses in moving up exchange too........we are talk dollars....
CEOS
ducci1 ducci1 4 minutes ago
Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!
SPY
Mrssr Mrssr 4 minutes ago
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
Mrssr Mrssr 4 minutes ago
Like I mentioned before, he’s living in a fantasy world called Never Never Land !
DUTV
JoJr JoJr 4 minutes ago
MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g
ZHUD
doc2016 doc2016 5 minutes ago
nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

NVDA
al44 al44 5 minutes ago
GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al
FOFreddie FOFreddie 5 minutes ago
McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a
FNMA
alertmeipp alertmeipp 5 minutes ago
Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo
ENTA
Zeppo Zeppo 5 minutes ago
Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.
AUPH
sissyjane1 sissyjane1 5 minutes ago
WarM spot on about putting faith in how great people are and what they are going to do.
MONI
Eagle1 Eagle1 6 minutes ago
Fidelity not letting any buy orders right now. Hmmmmmmm
GDVM
chereb19 chereb19 6 minutes ago
You're back. I could have sworn you said you wouldn't post anymore.
RDGL
Laster Laster 6 minutes ago
Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.
RKLB
pantherj pantherj 6 minutes ago
Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.
IFUS
JTORENCE JTORENCE 6 minutes ago
"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.
NWBO
Bill2 Bill2 6 minutes ago
Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2
MGON
Bill2 Bill2 6 minutes ago
Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2
MGON
ducci1 ducci1 7 minutes ago
Out 592C 1.38! Daily Double + Take It !!
SPY
gawti88 gawti88 7 minutes ago
for now lol.... Elon and trump going to bring this very high.
CEOS
boston745 boston745 7 minutes ago
Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED
SINT
Turbomunkey Turbomunkey 7 minutes ago
If they die, they die.

-NXPL Management
NXPL
Hitman970 Hitman970 7 minutes ago
PT 50$
QUBT

Your Recent History

LSE
CHI
Ct Uk High Income
EU
WAGA
Waga Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved