We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2.31935 | 0.01 | 0.26 | 2.31935 | 2.31935 | 2.31935 | 1 |
| 1721925000 | 2.31325 | -0.12 | -4.95 | 2.323 | 2.3255 | 2.3116 | 359 |
| 1721838600 | 2.4338 | -0.02 | -0.97 | 2.4588 | 2.49025 | 2.24485 | 86 |
| 1721752200 | 2.45775 | -0.14 | -5.35 | 2.5426 | 2.58185 | 2.40475 | 2 |
| 1721665800 | 2.59655 | 0.11 | 4.55 | 2.59655 | 2.59655 | 2.59655 | 21 |
| 1721406600 | 2.48365 | -0.06 | -2.41 | 2.5168 | 2.7496 | 2.24005 | 53 |
| 1721320200 | 2.5449 | -0.05 | -1.80 | 2.7004 | 2.8722 | 2.35925 | 6200 |
| 1721233800 | 2.59165 | -0.06 | -2.19 | 2.7279 | 2.7279 | 2.3832 | 160 |
| 1721147400 | 2.64965 | -0.07 | -2.71 | 2.6182 | 2.70295 | 2.5935 | 443 |
| 1721061000 | 2.72355 | -0.16 | -5.55 | 2.72355 | 2.72355 | 2.72355 | 8 |
| 1720801800 | 2.88345 | 0.1 | 3.45 | 2.88345 | 2.88345 | 2.88345 | 0 |
| 1720715400 | 2.7874 | 0.16 | 6.25 | 2.7936 | 2.7936 | 2.7849 | 50 |
| 1720629000 | 2.6235 | 0.01 | 0.55 | 2.5837 | 2.66915 | 2.54245 | 100 |
| 1720542600 | 2.6091 | 0.05 | 2.03 | 2.6091 | 2.6091 | 2.6091 | 14 |
| 1720456200 | 2.5571 | -0.07 | -2.50 | 2.5669 | 2.80615 | 2.4577 | 17 |
| 1720197000 | 2.6227 | -0.12 | -4.39 | 2.6227 | 2.6227 | 2.6227 | 0 |
| 1720110600 | 2.74305 | -0.02 | -0.56 | 2.74305 | 2.74305 | 2.74305 | 3 |
| 1720024200 | 2.7584 | 0.14 | 5.51 | 2.7584 | 2.7584 | 2.7584 | 0 |
| 1719937800 | 2.61445 | 0.03 | 0.97 | 2.61445 | 2.61445 | 2.61445 | 2 |
| 1719851400 | 2.5893 | 0.01 | 0.26 | 2.5893 | 2.5893 | 2.5893 | 19 |
| 1719592200 | 2.5825 | 0.01 | 0.35 | 2.5825 | 2.5825 | 2.5825 | 0 |
| 1719505800 | 2.57355 | -0.14 | -5.13 | 2.57355 | 2.57355 | 2.57355 | 0 |
| 1719419400 | 2.71265 | 0.01 | 0.21 | 2.71265 | 2.71265 | 2.71265 | 0 |
| 1719333000 | 2.70705 | -0.11 | -3.94 | 2.70705 | 2.70705 | 2.70705 | 0 |
| 1719246600 | 2.8182 | 0.08 | 2.92 | 2.8182 | 2.8182 | 2.8182 | 51 |
| 1718987400 | 2.7382 | -0.08 | -2.76 | 2.7481 | 3.0280999 | 2.5370499 | 585 |
| 1718901000 | 2.8159 | -0.16 | -5.34 | 2.8159 | 2.8159 | 2.8159 | 548 |
| 1718814600 | 2.9748 | 0.17 | 5.94 | 2.8088 | 3.03415 | 2.8062999 | 475 |
| 1718728200 | 2.8081 | 0.02 | 0.82 | 2.7636 | 2.84315 | 2.70945 | 1304 |
| 1718641800 | 2.7851499 | -0.01 | -0.49 | 2.7851499 | 2.7851499 | 2.7851499 | 23 |
| 1718382600 | 2.79895 | 0 | 0.00 | 2.79895 | 2.79895 | 2.79895 | 10 |
| 1718296200 | 2.79895 | -0.04 | -1.41 | 2.79895 | 2.79895 | 2.79895 | 43 |
| 1718209800 | 2.8389 | -0.04 | -1.39 | 2.7944 | 3.08645 | 2.7426 | 482 |
| 1718123400 | 2.879 | 0 | 0.00 | 2.879 | 2.879 | 2.879 | 4 |
| 1718037000 | 2.879 | 0 | 0.13 | 2.8719 | 2.8977 | 2.85805 | 170 |
| 1717777800 | 2.87515 | -0.13 | -4.39 | 2.8835 | 2.8835 | 2.87365 | 92 |
| 1717691400 | 3.0073 | 0.02 | 0.56 | 3.0655 | 3.0655 | 2.7961 | 632 |
| 1717605000 | 2.99065 | 0.04 | 1.52 | 2.99065 | 2.99065 | 2.99065 | 0 |
| 1717518600 | 2.94595 | 0.06 | 2.21 | 2.9857999 | 3.2633 | 2.7516 | 1314 |
| 1717432200 | 2.8823 | 0.06 | 2.01 | 2.8823 | 2.8823 | 2.8823 | 36 |
| 1717173000 | 2.8254 | -0.22 | -7.10 | 2.9401 | 3.12345 | 2.5785 | 451 |
| 1717086600 | 3.0413 | 0.05 | 1.67 | 3.0072 | 3.05655 | 2.68855 | 472 |
| 1717000200 | 2.99125 | -0.13 | -4.15 | 2.99125 | 2.99125 | 2.99125 | 21 |
| 1716913800 | 3.1206999 | 0.02 | 0.66 | 3.1206999 | 3.1206999 | 3.1206999 | 0 |
| 1716568200 | 3.10015 | -0.1 | -3.10 | 3.0908 | 3.3544 | 2.9985 | 649 |
| 1716481800 | 3.19925 | -0.14 | -4.23 | 3.1755 | 3.20285 | 3.17225 | 244 |
| 1716395400 | 3.3405 | -0.07 | -1.92 | 3.3932 | 3.4843 | 3.14165 | 1472 |
| 1716309000 | 3.40575 | -0.19 | -5.38 | 3.4222 | 3.4222 | 3.3273 | 14910 |
| 1716222600 | 3.59925 | -0.13 | -3.54 | 3.68 | 3.7515 | 3.32805 | 1163 |
| 1715963400 | 3.7315 | 0.17 | 4.75 | 3.7315 | 3.7315 | 3.7315 | 12 |
| 1715877000 | 3.5623 | 0.15 | 4.30 | 3.5147 | 3.7062 | 3.3791 | 884 |
| 1715790600 | 3.41545 | 0.06 | 1.70 | 3.3971 | 3.75095 | 3.3089 | 4317 |
| 1715704200 | 3.35835 | -0.04 | -1.16 | 3.3316 | 3.57875 | 3.0379 | 192 |
| 1715617800 | 3.3978 | 0.19 | 5.97 | 3.2004 | 3.44225 | 3.2004 | 225 |
| 1715358600 | 3.2064 | 0.07 | 2.39 | 3.2066 | 3.3228 | 3.16095 | 701 |
| 1715272200 | 3.13145 | 0.2 | 6.64 | 3.0099 | 3.1639 | 3.0099 | 152 |
| 1715185800 | 2.9364 | -0.09 | -3.07 | 2.9364 | 2.9364 | 2.9364 | 0 |
| 1715099400 | 3.0293 | -0.05 | -1.64 | 3.1568 | 3.37995 | 2.7526 | 3167 |
| 1714753800 | 3.07975 | 0.12 | 4.15 | 3.05 | 3.3899 | 2.8382 | 3299 |
| 1714667400 | 2.95695 | 0.3 | 11.29 | 2.95695 | 2.95695 | 2.95695 | 0 |
| 1714581000 | 2.65695 | 0.02 | 0.70 | 2.5726 | 2.6719 | 2.52475 | 855 |
| 1714494600 | 2.6386 | -0.08 | -2.99 | 2.7879999 | 2.95715 | 2.4355 | 5052 |
| 1714408200 | 2.71995 | 0.06 | 2.25 | 2.71995 | 2.71995 | 2.71995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
