We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 2.02312138728 | 86.5 | 88.5 | 86.5 | 26623 | 88.10101492 | DE |
4 | 2.5 | 2.91545189504 | 85.75 | 88.5 | 85.25 | 19755 | 86.94337377 | DE |
12 | 1 | 1.14613180516 | 87.25 | 88.5 | 84.75 | 23311 | 86.73091789 | DE |
26 | 2.75 | 3.21637426901 | 85.5 | 88.5 | 82.5 | 19121 | 85.80717791 | DE |
52 | 7.25 | 8.95061728395 | 81 | 88.5 | 77 | 13495 | 84.42035471 | DE |
156 | 1.75 | 2.02312138728 | 86.5 | 92 | 77 | 11558 | 84.86345562 | DE |
260 | 1.75 | 2.02312138728 | 86.5 | 92 | 77 | 11558 | 84.86345562 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722443400 | 88.5 | 0.25 | 0.28 | 88.25 | 88.5 | 88.25 | 31508 |
1722357000 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 26601 |
1722270600 | 88.25 | 0.5 | 0.57 | 88 | 88.25 | 88 | 23022 |
1722011400 | 87.75 | 1.25 | 1.45 | 86.5 | 87.75 | 86.5 | 50609 |
1721925000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1374 |
1721838600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 17548 |
1721752200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 9080 |
1721665800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 14383 |
1721406600 | 86.5 | 0 | 0.00 | 86.75 | 86.75 | 86.5 | 18 |
1721320200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 586 |
1721233800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 589 |
1721147400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 32330 |
1721061000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 45407 |
1720801800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 16679 |
1720715400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 14 |
1720629000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 15696 |
1720542600 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 5909 |
1720456200 | 86.5 | 0 | 0.00 | 86.75 | 86.75 | 86.5 | 24545 |
1720197000 | 86.5 | 0.75 | 0.87 | 85.75 | 86.5 | 85.75 | 28621 |
1720110600 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.25 | 50585 |
1720024200 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 15669 |
1719937800 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 3196 |
1719851400 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 1039 |
1719592200 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 14465 |
1719505800 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 28880 |
1719419400 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 4583 |
1719333000 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 53112 |
1719246600 | 85.75 | 0.5 | 0.59 | 85.25 | 85.75 | 85.25 | 42323 |
1718987400 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 42173 |
1718901000 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 36297 |
1718814600 | 85.25 | 0.5 | 0.59 | 84.75 | 85.25 | 84.75 | 40231 |
1718728200 | 84.75 | -0.25 | -0.29 | 85 | 85.5 | 84.75 | 46640 |
1718641800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 29863 |
1718382600 | 85 | -2.5 | -2.86 | 87.5 | 87.5 | 85 | 27265 |
1718296200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 12649 |
1718209800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 13597 |
1718123400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 37771 |
1718037000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 21302 |
1717777800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1145 |
1717691400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 26374 |
1717605000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 20195 |
1717518600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 26613 |
1717432200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 21642 |
1717173000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 41614 |
1717086600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 30100 |
1717000200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 40503 |
1716913800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 25134 |
1716568200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 20442 |
1716481800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 7009 |
1716395400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 17712 |
1716309000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 5755 |
1716222600 | 87.5 | 0.5 | 0.57 | 87 | 87.5 | 87 | 28502 |
1715963400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 8018 |
1715877000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 18084 |
1715790600 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 15365 |
1715704200 | 87.5 | -0.25 | -0.28 | 87.75 | 87.75 | 87.5 | 5481 |
1715617800 | 87.75 | 0.5 | 0.57 | 87.5 | 87.75 | 87.5 | 88308 |
1715358600 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 34431 |
1715272200 | 87.25 | 0 | 0.00 | 87.25 | 87.25 | 87.25 | 26760 |
1715185800 | 87.25 | 1.25 | 1.45 | 86 | 87.25 | 86 | 17378 |
1715099400 | 86 | 2.5 | 2.99 | 84 | 86 | 84 | 204287 |
1714753800 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 12571 |
1714667400 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 20922 |
1714581000 | 83.5 | 0.25 | 0.30 | 83.25 | 83.5 | 83.25 | 16262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions