We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.76243093923 | 90.5 | 93 | 90.5 | 15168 | 92.15536451 | DE |
| 4 | 3 | 3.33333333333 | 90 | 93 | 90 | 17414 | 91.26208983 | DE |
| 12 | 7.5 | 8.77192982456 | 85.5 | 93 | 84 | 18178 | 88.06326528 | DE |
| 26 | 6.5 | 7.51445086705 | 86.5 | 93 | 84 | 21708 | 87.17597576 | DE |
| 52 | 8.25 | 9.73451327434 | 84.75 | 93 | 82.5 | 19429 | 86.50538559 | DE |
| 156 | 6.5 | 7.51445086705 | 86.5 | 93 | 77 | 12432 | 85.60204549 | DE |
| 260 | 6.5 | 7.51445086705 | 86.5 | 93 | 77 | 12432 | 85.60204549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 93 | 0.5 | 0.54 | 92.5 | 93 | 92.5 | 32711 |
| 1737394200 | 92.5 | 1 | 1.09 | 92.25 | 92.5 | 92 | 12667 |
| 1737135000 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 6403 |
| 1737048600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 8366 |
| 1736962200 | 91 | 0.5 | 0.55 | 90.5 | 91 | 90.5 | 15694 |
| 1736875800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 8883 |
| 1736789400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 21371 |
| 1736530200 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 8313 |
| 1736443800 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 13698 |
| 1736357400 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 19855 |
| 1736271000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 12638 |
| 1736184600 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 18881 |
| 1735925400 | 90.5 | -0.5 | -0.55 | 91 | 91 | 90.5 | 10547 |
| 1735839000 | 91 | -1 | -1.09 | 92 | 92 | 91 | 45913 |
| 1735666200 | 92 | 0.5 | 0.55 | 92 | 92.5 | 92 | 37367 |
| 1735579800 | 91.5 | 1 | 1.10 | 90.5 | 91.5 | 90.5 | 21053 |
| 1735320600 | 90.5 | 0.5 | 0.56 | 90 | 90.5 | 90 | 1674 |
| 1735061400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 10345 |
| 1734975000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 14344 |
| 1734715800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 3672 |
| 1734629400 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 27647 |
| 1734543000 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 20636 |
| 1734456600 | 89.5 | -0.5 | -0.56 | 90 | 90 | 89.5 | 12739 |
| 1734370200 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 55985 |
| 1734111000 | 89.5 | 0.5 | 0.56 | 89 | 89.5 | 89 | 28422 |
| 1734024600 | 89 | 1 | 1.14 | 88 | 89 | 88 | 1740 |
| 1733938200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 10691 |
| 1733851800 | 88 | 0.5 | 0.57 | 87.5 | 88 | 87 | 12456 |
| 1733765400 | 87.5 | 1.5 | 1.74 | 86 | 88 | 86 | 104536 |
| 1733506200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 12926 |
| 1733419800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 46370 |
| 1733333400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 42 |
| 1733247000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 20583 |
| 1733160600 | 85.5 | 1 | 1.18 | 84.5 | 85.5 | 84.5 | 25946 |
| 1732901400 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 13569 |
| 1732815000 | 84 | -1 | -1.18 | 85 | 85 | 84 | 49198 |
| 1732728600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 11308 |
| 1732642200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8734 |
| 1732555800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8893 |
| 1732296600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12280 |
| 1732210200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8770 |
| 1732123800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12400 |
| 1732037400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 6132 |
| 1731951000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3839 |
| 1731691800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 4057 |
| 1731605400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 9339 |
| 1731519000 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 23827 |
| 1731432600 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 6591 |
| 1731346200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 4654 |
| 1731087000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 26039 |
| 1731000600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 15969 |
| 1730914200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 10350 |
| 1730827800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 30594 |
| 1730741400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 27405 |
| 1730482200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 13966 |
| 1730395800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 4410 |
| 1730309400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 18707 |
| 1730223000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 23814 |
| 1730136600 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 36150 |
| 1729873800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2221 |
| 1729787400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729701000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 5020 |
| 1729614600 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 6347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
