We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.588235294118 | 85 | 85.5 | 84 | 21751 | 84.60452853 | DE |
| 4 | 0 | 0 | 85.5 | 86 | 84 | 14513 | 85.15714197 | DE |
| 12 | -0.5 | -0.581395348837 | 86 | 88 | 84 | 21655 | 85.88426632 | DE |
| 26 | -2 | -2.28571428571 | 87.5 | 88.5 | 84 | 22132 | 86.33043145 | DE |
| 52 | 4.5 | 5.55555555556 | 81 | 88.5 | 81 | 17530 | 85.95187242 | DE |
| 156 | -1 | -1.15606936416 | 86.5 | 92 | 77 | 12057 | 85.23944309 | DE |
| 260 | -1 | -1.15606936416 | 86.5 | 92 | 77 | 12057 | 85.23944309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 85.5 | 1 | 1.18 | 84.5 | 85.5 | 84.5 | 25946 |
| 1732901400 | 84.5 | 0.5 | 0.60 | 84 | 84.5 | 84 | 13569 |
| 1732815000 | 84 | -1 | -1.18 | 85 | 85 | 84 | 49198 |
| 1732728600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 11308 |
| 1732642200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8734 |
| 1732555800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8893 |
| 1732296600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12280 |
| 1732210200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 8770 |
| 1732123800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 12400 |
| 1732037400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 6132 |
| 1731951000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 3839 |
| 1731691800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 4057 |
| 1731605400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 9339 |
| 1731519000 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 23827 |
| 1731432600 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 6591 |
| 1731346200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 4654 |
| 1731087000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 26039 |
| 1731000600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 15969 |
| 1730914200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 10350 |
| 1730827800 | 86 | 0.5 | 0.58 | 85.5 | 86 | 85.5 | 30594 |
| 1730741400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 27405 |
| 1730482200 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 13966 |
| 1730395800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 4410 |
| 1730309400 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 18707 |
| 1730223000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 23814 |
| 1730136600 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 36150 |
| 1729873800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 2221 |
| 1729787400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1729701000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 5020 |
| 1729614600 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 6347 |
| 1729528200 | 86.5 | 0 | 0.00 | 86.5 | 87 | 86.5 | 38456 |
| 1729269000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1223 |
| 1729182600 | 86.5 | 0.5 | 0.58 | 86 | 86.5 | 86 | 14543 |
| 1729096200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 37295 |
| 1729009800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 37968 |
| 1728923400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 36331 |
| 1728664200 | 86 | -0.5 | -0.58 | 86.5 | 87.25 | 85.75 | 36543 |
| 1728577800 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 6530 |
| 1728491400 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 10271 |
| 1728405000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 19817 |
| 1728318600 | 86.5 | -0.5 | -0.57 | 87 | 87 | 86.5 | 30315 |
| 1728059400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3989 |
| 1727973000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 37677 |
| 1727886600 | 87 | 0.5 | 0.58 | 86.5 | 88 | 86.5 | 55632 |
| 1727800200 | 86.5 | 0.5 | 0.58 | 86 | 86.5 | 86 | 36113 |
| 1727713800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 22125 |
| 1727454600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 8136 |
| 1727368200 | 86 | 1 | 1.18 | 85 | 86 | 85 | 2715 |
| 1727281800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 7314 |
| 1727195400 | 85 | -0.5 | -0.58 | 85.5 | 85.5 | 85 | 52816 |
| 1727109000 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 28261 |
| 1726849800 | 85.5 | -0.5 | -0.58 | 86 | 86 | 85.5 | 10613 |
| 1726763400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 74907 |
| 1726677000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 3126 |
| 1726590600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 78652 |
| 1726504200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 23779 |
| 1726245000 | 86 | -1 | -1.15 | 87 | 87 | 86 | 76681 |
| 1726158600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 40503 |
| 1726072200 | 87 | 1 | 1.16 | 86 | 87 | 86 | 26852 |
| 1725985800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 37884 |
| 1725899400 | 86 | -0.5 | -0.58 | 86.5 | 86.5 | 86 | 53795 |
| 1725640200 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 20437 |
| 1725553800 | 86.5 | -0.5 | -0.57 | 87 | 87 | 86.5 | 10884 |
| 1725467400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 3000 |
| 1725381000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 12820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
