BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.41
0.46%
Bitcoin
95,933.57
-1.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ct Uk High Income Trust Plc (CHIB) Quote

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHIB)

LSE
84.50
0.00
(0.00%)
Closed December 02 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
84.50
Bid
83.50
Ask
85.50
Volume
0.00
0.00 Day's Range 0.00
81.00 52 Week Range 88.50
Market Cap
96.145M
Previous Close
84.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
22,104
Shares Outstanding
113,781,403
Dividend Yield
-
PE Ratio
8.82
Earnings Per Share (EPS)
0.1
Revenue
13.29M
Net Profit
11.22M

About Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.ctukhighincome.co.uk
Headquarters
Edinburgh, Gbr
Founded
-
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHIB. The last closing price for Ct Uk High Income was 84.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 81.00p to 88.50p.

Ct Uk High Income currently has 113,781,403 shares outstanding. The market capitalization of Ct Uk High Income is £96.15 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of 8.82.

Ask ADVFN Intelligence (AI)

CHIB Latest News

More News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 29 November 2024     29/11/2024   Net Asset Values per share as at close of business on 28/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 29 2024
RNS Regulatory News

CT UK High Income Trust PLC Half-year Report

CT UK High Income Trust PLC 29 November 2024   To:                 RNS From:            CT UK High Income Trust PLC Date:              29 November 2024 LEI:                 ...

November 29 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 28 November 2024     28/11/2024   Net Asset Values per share as at close of business on 27/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 28 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 27 November 2024     27/11/2024   Net Asset Values per share as at close of business on 26/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 27 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 26 November 2024     26/11/2024   Net Asset Values per share as at close of business on 25/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 26 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 25 November 2024     25/11/2024   Net Asset Values per share as at close of business on 22/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 25 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 22 November 2024     22/11/2024   Net Asset Values per share as at close of business on 21/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 22 2024
RNS Regulatory News

CT UK High Income Trust PLC Dividend and Capital Repayment

CT UK High Income Trust PLC 21 November 2024   To:                   RNS From:              CT UK High Income Trust PLC Date:               21 November 2024 LEI:                 ...

November 21 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 21 November 2024     21/11/2024   Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 21 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 20 November 2024     20/11/2024   Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are noted...

November 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.5882352941188585841834084.38951713DE
4-1-1.1695906432785.586841458285.15877549DE
12-2-2.3121387283286.588842210485.89608447DE
26-3-3.4285714285787.588.5842210386.33787288DE
523.54.320987654328188.5811749785.9545001DE
156-2-2.3121387283286.592771203485.23853115DE
260-2-2.3121387283286.592771203485.23853115DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0R0XTesla Inc
$ 339.20
(0.00%)
15.78k
0A6LGamestop Corp
$ 29.9025
(0.00%)
3.44k
0HCIAlibaba Group Holding Ltd
$ 86.90
(0.00%)
3.07k
0A1UUber Technologies Inc
$ 72.15
(0.00%)
2.94k
0R1OAmazon.com Inc
$ 206.00
(0.00%)
1.93k

Discussion

View Full Feed
boogeyman6757565 boogeyman6757565 4 minutes ago
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
Krombacher Krombacher 4 minutes ago
Keeping It Short, Facts Only

1. Offor’s Chairman Position
You continue to ignore the fact that the Offor-as-chairman rumor was based on information I had at the time, from a credible source, but I corrected the record as soon as I received updated facts. You, however, chose to
ERHE
skeptical G skeptical G 7 minutes ago
was hoping for a Ravens win
IGPK
bbotcs bbotcs 12 minutes ago
Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?
bbotcs bbotcs 14 minutes ago
lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.
SMCI
Nrdc92 Nrdc92 14 minutes ago
That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain
LWLG
nowwhat2 nowwhat2 16 minutes ago
Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg




https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg




https://investo
LTCUSD
Fdc4 Fdc4 26 minutes ago
I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion
HMBL
Fdc4 Fdc4 29 minutes ago
No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips
IGPK
Fdc4 Fdc4 31 minutes ago
Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid
IGPK
Biotechotcguy Biotechotcguy 31 minutes ago
Don't bet against the Jews. I'm in this till the end. 
DROR
sunspotter sunspotter 32 minutes ago
Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.
HDVY VPLM
Fdc4 Fdc4 35 minutes ago
Good points Orca, well put
VDRM
BDEZ BDEZ 1 hour ago
No more income tax, Tariffs only. Do it
gitreal gitreal 1 hour ago
All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.
BMXI
BDEZ BDEZ 1 hour ago
The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F
BDEZ BDEZ 1 hour ago
Now I understand why Joe is fleeing to Africa. The Bidens are trying to hit the reset button on life, but it doesn’t quite work that way. Their lenders are coming to collect.

https://x.com/niceblackdude/status/1863458868904313077
cadillacdave cadillacdave 1 hour ago
That would be my guess as well- somewhere between $100-$120.
IONQ
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Michael Saylor of MicroStrategy, $MSTR, has officially presented to the board of Microsoft, $MSFT, to adopt Bitcoin.
MSFT MSTR
BDEZ BDEZ 1 hour ago
Three things are certain:

1. Death
2. Taxes
3. Counting votes three weeks after an election will always result in a Democrat win.
BDEZ BDEZ 1 hour ago
Capitol cops told J6ers the election was stolen

https://x.com/hodgetwins/status/1863466041357078564

Your Recent History

LSE
CHIB
Ct Uk High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28