ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.20
0.09%
US Tech 100
19,870.20
0.12%
Dow Jones
39,327.19
-0.12%
Brent Oil
85.425
-1.25%
Bitcoin
56,315.34
0.84%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ct Uk High Income Trust Plc (CHIB) Quote

Ct Uk High Income Trust Plc

Ct Uk High Income Trust Plc (CHIB)

LSE
86.50
0.00
(0.00%)
Closed July 08 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
86.50
Bid
86.00
Ask
87.00
Volume
24,545
86.50 Day's Range 86.75
77.00 52 Week Range 87.75
Market Cap
98.637M
Previous Close
86.50
Open
86.75
Last Trade
13545
@
86.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,168
Shares Outstanding
114,031,403
Dividend Yield
-
PE Ratio
-171.57
Earnings Per Share (EPS)
-0.01
Revenue
830k
Net Profit
-583k

About Ct Uk High Income Trust Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.bmoukhighincome.com
Headquarters
Edinburgh, Gbr
Founded
1970
Ct Uk High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker CHIB. The last closing price for Ct Uk High Income was 86.50p. Over the last year, Ct Uk High Income shares have traded in a share price range of 77.00p to 87.75p.

Ct Uk High Income currently has 114,031,403 shares outstanding. The market capitalization of Ct Uk High Income is £98.64 million. Ct Uk High Income has a price to earnings ratio (PE ratio) of -171.57.

CHIB Latest News

More News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 08 July 2024     08/07/2024   Net Asset Values per share as at close of business on 05/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

6 hours ago
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 05 July 2024     05/07/2024   Net Asset Values per share as at close of business on 04/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 05 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 04 July 2024     04/07/2024   Net Asset Values per share as at close of business on 03/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 04 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 03 July 2024     03/07/2024   Net Asset Values per share as at close of business on 02/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 03 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 02 July 2024     02/07/2024   Net Asset Values per share as at close of business on 01/07/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 02 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 01 July 2024     01/07/2024   Net Asset Values per share as at close of business on 28/06/2024 The unaudited net asset values (NAVs) of the Company are noted below...

July 01 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 28 June 2024     28/06/2024   Net Asset Values per share as at close of business on 27/06/2024 The unaudited net asset values (NAVs) of the Company are noted below...

June 28 2024
RNS Regulatory News

CT UK High Income Trust PLC Net Asset Value(s)

CT UK High Income Trust PLC 27 June 2024     27/06/2024   Net Asset Values per share as at close of business on 26/06/2024 The unaudited net asset values (NAVs) of the Company are noted below...

June 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.750.87463556851385.7586.7585.251982285.96658511DE
4-1-1.1428571428687.587.584.752751385.78986744DE
1233.5928143712683.587.75832516886.1377488DE
2611.1695906432785.587.7582.51748085.55898252DE
5256.1349693251581.587.75771355083.73815117DE
1560086.592771137484.72290111DE
2600086.592771137484.72290111DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHPWShapeways Holdings Inc
$ 0.540969
(157.60%)
59.53M
MORFMorphic Holding Inc
$ 55.80
(75.25%)
45.44M
ZAPPZapp Electric Vehicles Group Ltd
$ 6.975
(71.38%)
65.81M
VRPXVirpax Pharmaceuticals Inc
$ 0.988
(70.93%)
147.38M
IVPInspire Veterinary Partners Inc
$ 2.40
(61.07%)
41.72M
HLVXHilleVax Inc
$ 1.785
(-87.30%)
20.34M
CLEUChina Liberal Education Holdings Ltd
$ 0.666628
(-69.42%)
12.7M
WETHWetouch Technology Inc
$ 2.29
(-27.53%)
429.41k
SYTSYLA Technologies Company Ltd
$ 2.25
(-25.99%)
451.57k
CJETChijet Motor Company Inc
$ 6.00
(-25.93%)
148.11k
MAXNMaxeon Solar Technologies Ltd
$ 0.286
(19.17%)
424.66M
NVDANVIDIA Corporation
$ 128.68
(2.26%)
176.1M
VRPXVirpax Pharmaceuticals Inc
$ 0.988
(70.93%)
147.38M
TSLATesla Inc
$ 251.065
(-0.18%)
121.23M
SVMHSRIVARU Holding Ltd
$ 0.1997
(25.68%)
104.47M

Discussion

View Full Feed
AverageJoe AverageJoe 16 seconds ago
Dude, throw down another $10 on this lotto ticket and pump some more newbs. Prove me wrong! Why should I invest in this? Any DD packages?
RNVA
Smitty5150 Smitty5150 20 seconds ago
according to her, the only way trial results get skewed, and would become a issue is if the patient actually went through treatment with the drug or vaccine. If their data did not contribute to the overall trial results, misdiagnosis at time screening wont matter, as long as the patient never entere
NWBO
Gettypsu3 Gettypsu3 24 seconds ago
Things are in motion. It’s happening….

https://www.otcmarkets.com/otcapi/company/financial-report/407137/content
WDLF
mzasif mzasif 33 seconds ago
That is for sure >> I00% agree!
BLEG
qualityincolor qualityincolor 57 seconds ago
By all means, thank you for saving us from the monster's in this world! LMFAO gitalife more like it
BMXI
DarkPool DarkPool 57 seconds ago
Big fan of xlm and that network.
BTCUSD
nfrequent nfrequent 1 minute ago
Money talks, this stock soars.
RNVA
One11 One11 2 minutes ago
I feel bad for you that you have to buy this stock in order for it to go up to prove a pointless point.
GEVI
DarkPool DarkPool 2 minutes ago
Tokenization were the big moves are gonna come. Down in that world building big positions while most worry about btc and eth. The token moves dwarf btc and eth moves.
BTCUSD
Gooddolphin Gooddolphin 2 minutes ago
True LOL
NSAV
Techroemancer Techroemancer 2 minutes ago
I dont pump MGON.
I just bash bashers like you. Up 10 cents today when you were down 14 cents Friday.
MGON
dreamaker56 dreamaker56 2 minutes ago
just keep in the back of your mind, this is an Pinkie CEO. He will do what is best for the company first, shareholders second. It may or may not benefit us what he does for the company. In his mind he owes us nothing.

But I like today's action, hopefully we can stay this course f
BLEG
boston745 boston745 2 minutes ago
Tesla argues it had no control in the crash and death which were "caused by a superseding and/or intervening force."

There you have it folks Tesla admits an outside force caused this Tesla to glitch and go out of control. That is true, its not Teslas fault, per se, that its vehicles g
TSLA
starkd748 starkd748 2 minutes ago
That would be an ugly hair cut lol
NSAV
Vettelover98 Vettelover98 3 minutes ago
All the best to you as well!
BLEG
zab zab 3 minutes ago
My Father landed on the Beaches of Normandy, my cousin served and died in Vietnam. I was smart enough to stay in college during Vietnam. But all of us know that you can play video games and have no idea what the 1960s were all about.

Thats okay, at least you can finally change your di
DJT
BlazingStocks BlazingStocks 3 minutes ago
$AGBA - This development marks another important milestone as the merger of AGBA and Triller enters its final phase of completion. It also further cements the strategic relationship between AGBA and Yorkville, a leading global investment fund providing growth and acquisition capital to public compan
AGBA
haha11 haha11 3 minutes ago
$AMD........60.........Daily......trend HH......7/8/2024

60.
https://schrts.co/mqGIYZAZ
Daily ZIG.
https://schrts.co/evWPteGx
AMD
BlazingStocks BlazingStocks 3 minutes ago
$AGBA - This development marks another important milestone as the merger of AGBA and Triller enters its final phase of completion. It also further cements the strategic relationship between AGBA and Yorkville, a leading global investment fund providing growth and acquisition capital to public compan
AGBA
Zlakr Zlakr 3 minutes ago
It's been launched. Get your free trial at Chaintrade dot ai
SMCE
arachnodude arachnodude 3 minutes ago
It's well-known you don't believe the company or its CEO, so, of course, I don't expect YOU to believe me or any of the other KBLB supporters. That's fine with us, though. We've always known what we own.
KBLB
mzasif mzasif 3 minutes ago
Really hope so...all the best!
BLEG
tylerotc tylerotc 3 minutes ago
Good AI news and we are off to penny land
NHYF

Your Recent History

LSE
CHIB
Ct Uk High Income
BIT
P1UXN4
NLBNPIT1UXN4 20991231 42...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved