Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Icbccss&p500usd (CHIN)
Icbccss&p500usd (CHIN) Historical

CHIN Icbccss&p500usd

10.532

0.005 (0.05%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CHIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	10.527	-0.05	-0.51%	10.527	10.527	10.527	1
Jul 17 2024	10.581	0.07	0.68%	10.498	10.581	10.498	12
Jul 16 2024	10.51	-0.10	-0.93%	10.53	10.738	10.401	1,920
Jul 15 2024	10.609	-0.10	-0.93%	10.609	10.609	10.609	9
Jul 12 2024	10.709	0.08	0.71%	10.709	10.709	10.709	0
Jul 11 2024	10.633	0.23	2.18%	10.57	10.65	10.57	700
Jul 10 2024	10.406	-0.05	-0.45%	10.342	10.594	10.241	1,073
Jul 09 2024	10.453	0.12	1.15%	10.453	10.453	10.453	13
Jul 08 2024	10.334	-0.07	-0.63%	10.334	10.334	10.334	5
Jul 05 2024	10.40	-0.10	-0.96%	10.324	10.40	10.324	7
Jul 04 2024	10.501	-0.07	-0.65%	10.501	10.501	10.501	0
Jul 03 2024	10.57	0.08	0.74%	10.504	10.572	10.504	95
Jul 02 2024	10.492	0.01	0.07%	10.492	10.492	10.492	3
Jul 01 2024	10.485	0.07	0.63%	10.404	10.492	10.404	100
Jun 28 2024	10.419	0.01	0.11%	10.498	10.616	10.281	134
Jun 27 2024	10.408	-0.12	-1.12%	10.384	10.596	10.22	415
Jun 26 2024	10.526	0.03	0.30%	10.448	10.527	10.448	3
Jun 25 2024	10.494	-0.14	-1.34%	10.484	10.684	10.336	334
Jun 24 2024	10.636	0.07	0.69%	10.636	10.636	10.636	0
Jun 21 2024	10.563	-0.02	-0.14%	10.524	10.739	10.405	1,113
Jun 20 2024	10.578	-0.19	-1.79%	10.56	10.63	10.56	900
Jun 19 2024	10.771	0.03	0.23%	10.71	10.829	10.608	1,116
Jun 18 2024	10.746	0.04	0.35%	10.746	10.746	10.746	1
Jun 17 2024	10.709	0.06	0.56%	10.63	10.811	10.541	673
Jun 14 2024	10.649	-0.02	-0.18%	10.612	10.807	10.468	527
Jun 13 2024	10.668	-0.09	-0.86%	10.606	10.68	10.606	282
Jun 12 2024	10.761	0.10	0.95%	10.761	10.761	10.761	1
Jun 11 2024	10.66	-0.08	-0.77%	10.614	10.678	10.61	104
Jun 10 2024	10.743	0.01	0.05%	10.743	10.743	10.743	4
Jun 07 2024	10.738	-0.14	-1.31%	10.738	10.738	10.738	21
Jun 06 2024	10.881	0.01	0.12%	10.881	10.881	10.881	0
Jun 05 2024	10.868	0.00	-0.01%	10.788	11.003	10.65	140
Jun 04 2024	10.869	0.12	1.12%	10.966	11.072	10.677	88
Jun 03 2024	10.749	0.04	0.39%	10.688	10.758	10.688	123
May 31 2024	10.707	-0.19	-1.70%	10.758	10.905	10.496	9
May 30 2024	10.892	0.04	0.38%	10.892	10.892	10.892	4,389
May 29 2024	10.851	-0.06	-0.53%	10.851	10.851	10.851	0
May 28 2024	10.909	0.04	0.35%	10.909	10.909	10.909	5
May 24 2024	10.871	-0.09	-0.82%	10.804	11.016	10.804	4,602
May 23 2024	10.961	-0.15	-1.34%	10.90	11.129	10.821	113
May 22 2024	11.11	-0.03	-0.30%	11.082	11.312	11.008	6,231
May 21 2024	11.143	-0.13	-1.14%	11.143	11.143	11.143	0
May 20 2024	11.272	-0.11	-1.00%	11.17	11.272	11.17	43
May 17 2024	11.386	0.20	1.77%	11.30	11.397	11.30	245
May 16 2024	11.188	0.06	0.56%	11.188	11.188	11.188	6
May 15 2024	11.126	0.05	0.50%	11.126	11.192	10.963	6,731
May 14 2024	11.071	-0.05	-0.40%	11.071	11.071	11.071	2
May 13 2024	11.116	0.08	0.70%	11.116	11.164	11.001	72
May 10 2024	11.039	0.08	0.74%	11.14	11.14	11.015	542
May 09 2024	10.958	0.15	1.42%	10.89	11.068	10.89	1,565
May 08 2024	10.805	-0.13	-1.21%	10.805	10.805	10.805	21
May 07 2024	10.937	-0.06	-0.52%	10.866	10.943	10.866	555
May 03 2024	10.994	0.13	1.15%	10.994	10.994	10.994	11
May 02 2024	10.869	0.30	2.79%	10.869	10.869	10.869	3
May 01 2024	10.574	0.03	0.28%	10.662	10.662	10.467	54
Apr 30 2024	10.545	-0.12	-1.13%	10.498	10.615	10.498	15,325
Apr 29 2024	10.666	0.14	1.36%	10.562	10.679	10.562	1,902
Apr 26 2024	10.523	0.19	1.80%	10.458	10.531	10.458	77
Apr 25 2024	10.337	0.05	0.52%	10.337	10.337	10.337	0
Apr 24 2024	10.284	0.07	0.69%	10.252	10.347	10.252	19,390
Apr 23 2024	10.214	0.10	1.01%	10.214	10.214	10.214	0
Apr 22 2024	10.112	-0.06	-0.57%	10.104	10.203	10.104	1,202
Apr 19 2024	10.17	0.02	0.16%	10.106	10.183	10.106	245

Icbccss&p500usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions