ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980010.031-0.06-0.5510.03110.03110.031235
173981340010.0860.040.4210.08610.08610.086356
173955420010.0440.222.2010.04410.04410.0446
17394678009.828-0.16-1.629.7899.8289.78955
17393814009.990.141.4410.0110.019.91143
17392950009.8485-0.05-0.509.9089.9089.78916
17392086009.8980.131.329.9449.9449.8655137
17389494009.76950.141.479.829.8539.76795
17388630009.6280.171.819.5969.6729.59552718
17387766009.457-0.16-1.649.4649.53959.4141154
17386902009.6150.11.059.5489.649.54827
17386038009.5155-0.12-1.279.5469.5469.5023680
17383446009.638-0.04-0.429.7449.7449.631511
17382582009.6790.040.449.6799.6799.679147
17381718009.6370.181.929.79.79.59128
17380854009.4555-0.04-0.379.559.559.45451063
17379990009.4910.050.549.4919.4919.491435
17377398009.440.070.779.449.449.4411
17376534009.3675-0.04-0.419.4039.4039.36753
17375670009.4065-0.02-0.199.3399.4349.3391649
17374806009.4245-0.16-1.719.42459.42459.424539
17373942009.58850.111.179.58859.58859.5885285
17371350009.4780.22.189.4789.4789.4783
17370486009.2760.010.119.2769.2769.2767
17369622009.2655-0.03-0.309.26559.26559.26552
17368758009.29350.22.219.29359.29359.293529
17367894009.09250.050.509.09259.09259.0925174
17365302009.047-0.13-1.399.0479.0479.04772
17364438009.17450.050.599.2019.2019.159511
17363574009.1210.010.099.1219.1219.121252
17362710009.113-0.02-0.259.00799999.1279.00799991
17361846009.1359999-0.07-0.749.3039.3039.135999912
17359254009.2045-0.09-1.009.20459.20459.2045383
17358390009.2975-0.08-0.879.2229.30859.22230
17356662009.379-0.11-1.209.3259.38159.27311072
17355798009.493-0-0.029.4939.4939.49314
17353206009.49450.050.499.4929.57159.48409
17350614009.44800.009.4489.4489.4480
17349750009.448-0-0.039.4269.46149999.4630
17347158009.4510.010.159.4519.4519.4511005
17346294009.43650.080.849.43659.43659.436556
17345430009.358-0.01-0.099.3589.3589.35811
17344566009.3660.070.729.3669.3669.366209
17343702009.299-0.12-1.239.2999.2999.299832
17341110009.4149999-0.05-0.569.41499999.41499999.41499990
17340246009.4680.030.289.5179.639.39683
17339382009.4415-0.07-0.789.4629.53999999.4141714
17338518009.516-0.5-5.039.6179.6179.4553025
173376540010.02050.677.119.67810.0639.678389
17335062009.35550.111.209.35559.35559.35550
17334198009.24499990.020.229.24499999.24499999.244999921
17333334009.2245-0.13-1.419.22459.22459.2245268
17332470009.3560.020.209.36999999.36999999.32649
17331606009.33750.050.599.33759.33759.3375659
17329014009.2830.091.009.2829.28359.22749999349
17328150009.191-0.11-1.159.1919.1919.191109
17327286009.29750.151.589.29759.29759.2975213
17326422009.1525-0.03-0.289.179.179.1381851
17325558009.1785-0.07-0.729.0939.1989.0931141
17322966009.2449999-0.23-2.459.24499999.24499999.2449999676
17322102009.47749990.030.289.47749999.47749999.47749990
17321238009.45150.030.369.45159.45159.45159
17320374009.4180.040.459.4189.4189.418102