Cloudified Holdings Limited Historical Data - CHL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cloudified Holdings Limited (CHL)
Cloudified Holdings Limited (CHL) Historical

Cloudified Holdings Limited (CHL)

2.25

0.00

(0.00%)

Closed July 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-3.75	-62.5	6	6	2	43553	4.0016681	DE
26	-10.25	-82	12.5	12.5	2	76270	4.82960074	DE
52	-10.25	-82	12.5	12.5	2	76270	4.82960074	DE
156	-10.25	-82	12.5	12.5	2	76270	4.82960074	DE
260	-10.25	-82	12.5	12.5	2	76270	4.82960074	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722357000	2.25	0	0.00	2.25	2.25	2.25	0
1722270600	2.25	0	0.00	2.25	2.25	2.25	0
1722011400	2.25	0	0.00	2.25	2.25	2.25	0
1721925000	2.25	0	0.00	2.25	2.25	2.25	0
1721838600	2.25	0	0.00	2.25	2.25	2.25	0
1721752200	2.25	0	0.00	2.25	2.25	2.25	0
1721665800	2.25	0	0.00	2.25	2.25	2.25	0
1721406600	2.25	0	0.00	2.25	2.25	2.25	0
1721320200	2.25	0	0.00	2.25	2.25	2.25	0
1721233800	2.25	0	0.00	2.25	2.25	2.25	0
1721147400	2.25	0	0.00	2.25	2.25	2.25	0
1721061000	2.25	0	0.00	2.25	2.25	2.25	0
1720801800	2.25	0	0.00	2.25	2.25	2.25	0
1720715400	2.25	0	0.00	2.25	2.25	2.25	0
1720629000	2.25	0	0.00	2.25	2.25	2.25	0
1720542600	2.25	0	0.00	2.25	2.25	2.25	0
1720456200	2.25	0	0.00	2.25	2.25	2.25	0
1720197000	2.25	0	0.00	2.25	2.25	2.25	0
1720110600	2.25	0	0.00	2.25	2.25	2.25	0
1720024200	2.25	0	0.00	2.25	2.25	2.25	0
1719937800	2.25	0	0.00	2.25	2.25	2.25	0
1719851400	2.25	0	0.00	2.25	2.25	2.25	0
1719592200	2.25	0	0.00	2.25	2.25	2.25	0
1719505800	2.25	0	0.00	2.25	2.25	2.25	0
1719419400	2.25	0	0.00	2.25	2.25	2.25	0
1719333000	2.25	0	0.00	2.25	2.25	2.25	0
1719246600	2.25	0	0.00	2.25	2.25	2.25	0
1718987400	2.25	0	0.00	2.25	2.25	2.25	0
1718901000	2.25	0	0.00	2.25	2.25	2.25	0
1718814600	2.25	0	0.00	2.25	2.25	2.25	0
1718728200	2.25	0	0.00	2.25	2.25	2.25	0
1718641800	2.25	0	0.00	2.25	2.25	2.25	0
1718382600	2.25	0	0.00	2.25	2.25	2.25	0
1718296200	2.25	0	0.00	2.25	2.25	2.25	0
1718209800	2.25	-1.75	-43.75	4	4.55	2	53862
1718123400	4	0	0.00	4	4.7	4	10621
1718037000	4	0	0.00	4	4	4	4000
1717777800	4	0	0.00	4	4	4	53495
1717691400	4	0	0.00	4	4	4	28098
1717605000	4	0	0.00	4	4	4	11000
1717518600	4	0	0.00	4	4	3.3	18749
1717432200	4	0	0.00	4	4	3.5	108633
1717173000	4	0	0.00	4	4	4	7261
1717086600	4	0	0.00	4	4	3.5	115795
1717000200	4	0	0.00	4	4	4	6550
1716913800	4	0	0.00	4	4	4	12232
1716568200	4	-0.4	-9.09	3.5	4	3.5	64284
1716481800	4.4	0.4	10.00	4	4.4	3.45	65137
1716395400	4	0	0.00	4	4	3.33	1834
1716309000	4	0	0.00	4	4.5	4	142455
1716222600	4	0	0.00	4	4	4	59969
1715963400	4	0	0.00	4	4	3.45	21261
1715877000	4	0	0.00	4	4	3.45	0
1715790600	4	-1.5	-27.27	5.5	5.5	4	137103
1715704200	5.5	-0.5	-8.33	6	6	5.2	3672
1715617800	6	0	0.00	6	6	6	17977
1715358600	6	0	0.00	6	6	5.425	14170
1715272200	6	0	0.00	6	6	6	0
1715185800	6	0	0.00	6	6	6	0
1715099400	6	-1	-14.29	7	7	6	31662
1714753800	7	0	0.00	7	7.8	6.5	91109
1714667400	7	2	40.00	5	7	5	195888
1714581000	5	0	0.00	4.5	5.05	4.5	43680

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions