ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
0.00%
US Tech 100
20,138.40
0.10%
Dow Jones
39,721.36
0.00%
Brent Oil
84.465
-0.69%
Bitcoin
58,595.50
1.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chill Brands Group Plc (CHLL) Quote

Chill Brands Group Plc

Chill Brands Group Plc (CHLL)

LSE
2.15
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.15
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
1.80 52 Week Range 7.90
Market Cap
6.184M
Previous Close
2.15
Open
-
Last Trade
(O)
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,938,798
Shares Outstanding
287,615,305
Dividend Yield
-
PE Ratio
-1.44
Earnings Per Share (EPS)
-0.01
Revenue
83k
Net Profit
-4.29M

About Chill Brands Group Plc

Sector
Offices-holdng Companies,nec
Industry
Offices-holdng Companies,nec
Website
zoeticinternational.com
Headquarters
London, Gbr
Founded
1970
Chill Brands Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CHLL. The last closing price for Chill Brands was 2.15p. Over the last year, Chill Brands shares have traded in a share price range of 1.80p to 7.90p.

Chill Brands currently has 287,615,305 shares outstanding. The market capitalization of Chill Brands is £6.18 million. Chill Brands has a price to earnings ratio (PE ratio) of -1.44.

CHLL Latest News

More News

Chill Brands "totally shocked" as says chiefs tried to "defraud" firm

Chill Brands Group PLC on Monday said its chief operating officer and chief commercial officer tried to "defraud" the ...

June 10 2024
Alliance News

Chill Brands Group PLC Directorate Change & Company Update

Chill Brands Group PLC 10 June 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT) REGULATIONS 2019/310. 10 June...

June 10 2024
RNS Regulatory News

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

June 04 2024
Alliance News

Chill Brands Group PLC Result of GM and Board Changes

Chill Brands Group PLC 04 June 2024   4 June 2024   Chill Brands Group plc ("Chill Brands" or the "Company")   Result of general meeting Board changes   Result of general meeting    At the...

June 04 2024
RNS Regulatory News

EARNINGS AND TRADING: Hercules Site Services swings to profit

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

June 03 2024
Alliance News

Chill Brands Group PLC Suspension of Trading in Shares

Chill Brands Group PLC 03 June 2024   3 June 2024 Chill Brands Group plc ("Chill Brands" or the "Company")   Suspension of Trading in Shares   Chill Brands Group plc (LSE: CHLL), the consumer...

June 03 2024
RNS Regulatory News

Chill Brands Group PLC Posting of General Meeting Documents

Chill Brands Group PLC 07 May 2024   7 May 2024 Chill Brands Group plc ("Chill Brands" or the "Company")   Posting of General Meeting Documents   Chill Brands, the consumer packaged-goods...

May 07 2024
RNS Regulatory News

Chill Brands Group PLC Notice of GM

Chill Brands Group PLC 07 May 2024     7 May 2024   Chill Brands Group Plc   ("Chill Brands", or the "Company")   Co-founders to step down from Board   Chill Brands Group Plc (AIM:CHLL...

May 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-0.95-30.64516129033.13.351.919387982.46446843DE
26-2.45-53.26086956524.64.651.824186532.71727421DE
52-4.1-65.66.257.91.819998673.73560568DE
156-47.6-95.678391959849.75551.718809897.9575206DE
260-2.55-54.25531914894.7109.251.7182223017.17582591DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.41
(98.28%)
17.43M
VLCNVolcon Inc
$ 6.54
(79.18%)
9.82M
RNLXRenalytix PLC
$ 0.4777
(58.23%)
39.65M
HSCSHeart Test Laboratories Inc
$ 6.76
(52.94%)
302.17k
BSFCBlue Star Foods Corporation
$ 2.53
(50.60%)
15.13M
IVPInspire Veterinary Partners Inc
$ 5.3887
(-27.18%)
284.32k
SLRXSalarius Pharmaceuticals Inc
$ 2.15
(-21.60%)
1.52M
AGBAAGBA Group Holding Ltd
$ 2.04
(-21.54%)
610.11k
OABIOmniAb Inc
$ 3.27
(-20.82%)
8
HUBCWHub Cyber Security Ltd
$ 0.019
(-19.83%)
100
KZIAKazia Therapeutics Ltd
$ 1.00
(49.66%)
43.17M
RNLXRenalytix PLC
$ 0.4777
(58.23%)
39.65M
MAXNMaxeon Solar Technologies Ltd
$ 0.1945
(-7.73%)
26.3M
PRSTPresto Technologies Inc
$ 0.0775
(0.65%)
18.34M
BDRXBiodexa Pharmaceuticals PLC
$ 1.41
(98.28%)
17.43M

Discussion

View Full Feed
mauismart mauismart 4 minutes ago
People here should pay attention to the price of the stock. I was able to get quite a few shares at this price
AVXL
peafunke peafunke 4 minutes ago
…. But but… you said they will keep price low when they know there will be more dilution ? lol smh.

The sp will go up when there is concrete news pointing to growth and revenue generation. Period.

TPTW
Chartmaster Chartmaster 4 minutes ago
SMC Announces Retirement of Additional $436,884 of Debt

BOCA RATON, Fla., July 11, 2024 (GLOBE NEWSWIRE) -- SMC Entertainment, Inc. ("SMC" or the "Company") (OTC: SMCE), a versatile incubator company focused on acquisition and support of proven commercialized financial services and te
SMCE
hotdawg hotdawg 4 minutes ago
Finely we have power back at the shop. We picked up an extra 3 days off this week.
BLEG
djjazzyjeff djjazzyjeff 4 minutes ago
Same here we had a beer just the other day and he said he was laughing at morons on here still pumping this trash
CYDY
otcsource otcsource 5 minutes ago
Interesting Variable! Clearing Houses and Brokers are actually attacking small businesses on forums and and other platforms it has been said! Wondering if KEGS is under such an attack? If one is not retail on any given stock this then concludes shares are needed and therefore trying to force the ma
KEGS
CatfishHunter CatfishHunter 5 minutes ago
Great update from Vivos yesterday!

One of my biggest takeaways was the mention of two additional Mayo doctors, who are interested in using radiogel for lung cancer, attending the certification training.

Tells me Mayo has high level confidence in IDE approval and is alre
RDGL
gladeshawk gladeshawk 5 minutes ago
QS >>> Just signed new deal with Volkswagen. Suggest keeping on your watch lists. HAWK
BlazingStocks BlazingStocks 5 minutes ago
$IFUS News May 13, 2024

Impact Fusion International Inc. Announces the Commencement of a Research Project with Southern University Agricultural and Research Center (SUARC)
https://finance.yahoo.com/news/impact-fusion-international-inc-announces-131500044.html
IFUS
diggitydoodle diggitydoodle 5 minutes ago
What to look forward to today...
Based on current history, no one knows.
GLTA!
RNVA!!$$$$????????
RNVA
DD_dempsey DD_dempsey 5 minutes ago
Yes - with 251G- PRIOR DEBT ELIMINATED from both subsidiaries as part of this extensive process

That is a correct assumption and a driving force here imo.
EMGE
djjazzyjeff djjazzyjeff 5 minutes ago
Lol reddit how many times have those fools been right? Oh yeah... ZERO!!!
Also, do you seriously believe CYDY would sue the FDA? I mean come on this is loonyville right now absolutely delusional.
CYDY
glenn1919 glenn1919 5 minutes ago
BDRX..........................................https://stockcharts.com/h-sc/ui?s=BDRX&p=W&b=5&g=0&id=p86431144783
BDRX
$treet Trader $treet Trader 5 minutes ago
Good morning A$ & LD
straightword straightword 5 minutes ago
Yeah right. Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has spoken about. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
$treet Trader $treet Trader 6 minutes ago
Good morning .0001ers
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
BEST SELLERS RANK (BSR) IS 515 8 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
Why even write that stuff. Speculation! BlackOps is not dead. I spoke to him recently and is enjoying his retirement.
CYDY
BFarb BFarb 6 minutes ago
https://t.co/rAAUknWIDr

Major partnership and investor
DRNK
gladeshawk gladeshawk 6 minutes ago
QS >> Keep on your watch lists. New Volkswagen deal. Just a FYI. HAWK
02opida 02opida 6 minutes ago
Detroit, Michigan, July 11, 2024 (GLOBE NEWSWIRE) -- Robotic Assistance Devices, Inc. (RAD), a subsidiary of Artificial Intelligence Technology Solutions, Inc. (the “Company”) (OTCPK:AITX), is pleased to announce that it has secured an expansion order from a prominent healthcare provider ranked in t
AITX
RickNagra RickNagra 6 minutes ago
Premarket volume 260 shares. Early bird gets the worm.
FNMA
ilovetech ilovetech 6 minutes ago
Slicknick617 - Larry Smith's Stock Analysis Blog was one of my earliest reads, and ultimately, my reason to invest 8 years ago. The difference between now and then is night and day, because at that time, NWBO had yet to lock the data of its looong running phase 3 trial. Here's a link to his site. Yo
NWBO

Your Recent History

LSE
CHLL
Chill Brands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved