ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
-3x Short China

-3x Short China (CHNS)

2.8608
-0.08825
(-2.99%)
Closed November 02 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304822002.86075-0.09-2.992.860752.860752.860756
17303958002.9490.051.722.9492.9492.949205
17303094002.8990.155.542.8492.97352.7582519598
17302230002.746750.051.842.6562.79852.580753019
17301366002.69725-0.11-3.932.76799992.8732.6635439
17298738002.8075-0.09-3.042.7792.837252.5495100
17297874002.89550.124.162.86353.127252.80154752
17297010002.779750.041.552.6872.79452.643753722
17296146002.73725-0.15-5.282.87152.91852.65499994244
17295282002.889750.155.582.889752.889752.88975457
17292690002.737-0.4-12.782.65099992.8752.57757546
17291826003.1380.2910.082.96749993.19452.785254541
17290962002.85075-0.14-4.572.9473.03399992.6175320
17290098002.987250.415.622.9453.104752.48153326
17289234002.583750.124.692.63499992.717252.459751112
17286642002.468-0.05-2.172.72.75752.348753314
17285778002.52275-0.52-17.132.522752.522752.522754273
17284914003.044250.6426.422.73853.044252.34649994571
17284050002.4080.3818.652.4112.665252.2312535566
17283186002.0295-0.18-8.271.9582.086751.8847517582
17280594002.2125-0.15-6.322.1832.23952.093531481
17279730002.3617499-0.08-3.092.3132.513252.24523600
17278866002.437-0.56-18.652.30152.47074991.98542177
17278002002.99575-0.04-1.243.0613.187252.9619978
17277138003.0335-0.14-4.462.82953.15899992.563522193
17274546003.175-0.28-8.213.25953.346752.7987514055
17273682003.459-0.98-22.073.92253.9972.86610450
17272818004.4385-0.05-1.124.654.72274994.391169
17271954004.489-1.23-21.445.17355.37174994.47851515
17271090005.714-0.32-5.385.7145.7145.71412
17268498006.03875-0.07-1.106.038756.038756.038750
17267634006.1057499-0.54-8.106.10574996.10574996.105749910
17266770006.643750.111.666.643756.643756.643750
17265906006.5355-0.22-3.326.53556.53556.53550
17265042006.75975-0.09-1.306.759756.759756.759750
17262450006.849-0.13-1.806.8496.8496.8490
17261586006.97475-0.02-0.246.974756.974756.974750
17260722006.9915-0.15-2.036.99156.99156.99150
17259858007.13650.11.367.13657.13657.13650
17258994007.04050.111.527.04057.04057.04050
17256402006.9350.213.076.9356.9356.9350
17255538006.72850.071.016.72856.72856.72850
17254674006.66150.040.656.66156.66156.66150
17253810006.61850.111.746.61856.61856.61850
17252946006.505250.060.956.505256.505256.505250
17250354006.44425-0.08-1.266.444256.444256.444250
17249490006.52625-0.21-3.136.526256.526256.526250
17248626006.7370.335.136.7376.7376.7370
17247762006.4080.335.496.4086.4086.4080
17244306006.07425-0.25-3.966.074256.074256.074250
17243442006.324750.152.366.324756.324756.324750
17242578006.17875-0.19-2.956.178756.178756.178750
17241714006.366250.457.526.366256.366256.366250
17240850005.921-0.27-4.345.9215.9215.9210
17238258006.1895-0.27-4.166.18956.18956.18950
17237394006.458-0.23-3.506.4586.4586.4580
17236530006.69224990.34.646.69224996.69224996.69224990
17235666006.3955-0.06-0.976.39556.39556.39550
17234802006.458-0.23-3.446.4586.4586.4580
17232210006.687750.091.376.687756.687756.687750
17231346006.5975-0.28-4.016.59756.59756.59750
17230482006.873-0.27-3.766.8736.8736.8730
17229618007.141750.030.487.141757.141757.141750
17228754007.107750.010.137.27658.184756.581159
17226162007.098750.273.987.098757.098757.0987530