Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CHNX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 351.05 | 2.25 | 0.65% | 351.05 | 351.05 | 351.05 | 0 |
| Jul 25 2024 | 348.80 | 0.53 | 0.15% | 348.80 | 348.80 | 348.80 | 0 |
| Jul 24 2024 | 348.275 | -1.50 | -0.43% | 348.85 | 348.85 | 345.575 | 400 |
| Jul 23 2024 | 349.775 | -12.00 | -3.32% | 349.775 | 349.775 | 349.775 | 0 |
| Jul 22 2024 | 361.775 | -0.20 | -0.06% | 361.775 | 361.775 | 361.775 | 0 |
| Jul 19 2024 | 361.975 | 4.58 | 1.28% | 361.975 | 361.975 | 361.975 | 0 |
| Jul 18 2024 | 357.40 | 2.10 | 0.59% | 357.40 | 357.40 | 357.40 | 0 |
| Jul 17 2024 | 355.30 | -1.85 | -0.52% | 355.30 | 355.30 | 355.30 | 0 |
| Jul 16 2024 | 357.15 | 6.52 | 1.86% | 357.15 | 357.15 | 357.15 | 0 |
| Jul 15 2024 | 350.625 | -4.40 | -1.24% | 352.15 | 352.15 | 349.425 | 200 |
| Jul 12 2024 | 355.025 | -2.93 | -0.82% | 355.025 | 355.025 | 355.025 | 0 |
| Jul 11 2024 | 357.95 | 5.43 | 1.54% | 357.95 | 357.95 | 357.95 | 8 |
| Jul 10 2024 | 352.525 | 2.15 | 0.61% | 352.525 | 352.525 | 352.525 | 0 |
| Jul 09 2024 | 350.375 | 7.50 | 2.19% | 350.375 | 350.375 | 350.375 | 0 |
| Jul 08 2024 | 342.875 | -5.53 | -1.59% | 342.875 | 342.875 | 342.875 | 0 |
| Jul 05 2024 | 348.40 | 1.05 | 0.30% | 348.40 | 348.40 | 348.40 | 0 |
| Jul 04 2024 | 347.35 | -4.83 | -1.37% | 347.35 | 347.35 | 347.35 | 0 |
| Jul 03 2024 | 352.175 | -7.78 | -2.16% | 352.175 | 352.175 | 352.175 | 0 |
| Jul 02 2024 | 359.95 | 0.00 | 0.00% | 359.95 | 359.95 | 359.95 | 0 |
| Jul 01 2024 | 359.95 | 1.85 | 0.52% | 359.95 | 359.95 | 359.95 | 0 |
| Jun 28 2024 | 358.10 | -2.60 | -0.72% | 358.10 | 358.10 | 358.10 | 0 |
| Jun 27 2024 | 360.70 | -7.13 | -1.94% | 360.70 | 360.70 | 360.70 | 0 |
| Jun 26 2024 | 367.825 | 9.88 | 2.76% | 367.825 | 367.825 | 367.825 | 0 |
| Jun 25 2024 | 357.95 | -13.40 | -3.61% | 357.95 | 357.95 | 357.95 | 0 |
| Jun 24 2024 | 371.35 | -7.08 | -1.87% | 371.35 | 371.35 | 371.35 | 0 |
