Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Msci Ch Etf (CHPA)
Frk Msci Ch Etf (CHPA) Historical

CHPA Frk Msci Ch Etf

13.739

-0.073 (-0.53%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CHPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	13.739	-0.07	-0.53%	13.739	13.739	13.739	0
Jun 27 2024	13.812	-0.22	-1.58%	13.812	13.812	13.812	0
Jun 26 2024	14.034	0.16	1.14%	14.034	14.034	14.034	0
Jun 25 2024	13.876	-0.23	-1.64%	13.876	13.876	13.876	0
Jun 24 2024	14.107	0.03	0.21%	14.107	14.107	14.107	0
Jun 21 2024	14.077	-0.06	-0.43%	14.077	14.077	14.077	0
Jun 20 2024	14.138	-0.13	-0.89%	14.138	14.138	14.138	0
Jun 19 2024	14.265	0.00	0.00%	14.265	14.265	14.265	0
Jun 18 2024	14.265	-0.02	-0.11%	14.265	14.265	14.265	0
Jun 17 2024	14.281	0.04	0.28%	14.281	14.281	14.281	0
Jun 14 2024	14.241	-0.02	-0.11%	14.308	14.383	14.13	150
Jun 13 2024	14.257	0.08	0.59%	14.257	14.257	14.257	0
Jun 12 2024	14.174	-0.09	-0.60%	14.174	14.174	14.174	0
Jun 11 2024	14.259	-0.07	-0.47%	14.259	14.259	14.259	0
Jun 10 2024	14.326	-0.01	-0.05%	14.314	14.334	14.30	12
Jun 07 2024	14.333	-0.10	-0.67%	14.333	14.333	14.333	0
Jun 06 2024	14.429	-0.05	-0.32%	14.429	14.429	14.429	0
Jun 05 2024	14.476	0.12	0.83%	14.476	14.476	14.476	0
Jun 04 2024	14.357	0.12	0.83%	14.357	14.357	14.357	0
Jun 03 2024	14.239	-0.01	-0.10%	14.239	14.239	14.239	0
May 31 2024	14.253	-0.28	-1.95%	14.253	14.253	14.253	0
May 30 2024	14.536	0.08	0.55%	14.536	14.536	14.536	0
May 29 2024	14.456	-0.09	-0.61%	14.476	14.476	14.456	150
May 28 2024	14.544	-0.05	-0.33%	14.544	14.544	14.544	0
May 24 2024	14.592	-0.14	-0.95%	14.592	14.592	14.592	0
May 23 2024	14.732	-0.21	-1.43%	14.732	14.732	14.732	0
May 22 2024	14.946	-0.08	-0.55%	14.946	14.946	14.946	0
May 21 2024	15.028	-0.32	-2.07%	15.148	15.148	14.904	27
May 20 2024	15.346	-0.20	-1.31%	15.346	15.346	15.346	0
May 17 2024	15.55	0.25	1.64%	15.55	15.55	15.55	0
May 16 2024	15.299	0.02	0.13%	15.17	15.368	15.083	977
May 15 2024	15.279	-0.03	-0.18%	15.196	15.279	15.196	356
May 14 2024	15.306	-0.03	-0.21%	15.306	15.306	15.306	0
May 13 2024	15.338	0.25	1.68%	15.328	15.352	15.298	812
May 10 2024	15.085	-0.02	-0.11%	15.084	15.115	15.069	1,000
May 09 2024	15.102	0.33	2.21%	15.102	15.102	15.102	0
May 08 2024	14.776	-0.15	-0.98%	14.776	14.776	14.776	0
May 07 2024	14.922	-0.13	-0.83%	14.922	14.922	14.922	0
May 03 2024	15.047	0.14	0.95%	15.047	15.047	15.047	0
May 02 2024	14.905	0.51	3.57%	14.905	14.905	14.905	0
May 01 2024	14.391	0.10	0.72%	14.391	14.391	14.391	0
Apr 30 2024	14.288	-0.13	-0.89%	14.288	14.288	14.288	0
Apr 29 2024	14.416	0.05	0.38%	14.416	14.416	14.416	0
Apr 26 2024	14.361	0.37	2.64%	14.361	14.361	14.361	0
Apr 25 2024	13.991	-0.04	-0.31%	13.991	13.991	13.991	0
Apr 24 2024	14.034	0.19	1.37%	14.034	14.034	14.034	0
Apr 23 2024	13.844	0.15	1.10%	13.844	13.844	13.844	0
Apr 22 2024	13.693	0.32	2.36%	13.693	13.693	13.693	0
Apr 19 2024	13.377	-0.09	-0.65%	13.36	13.391	13.36	116
Apr 18 2024	13.465	0.11	0.82%	13.465	13.465	13.465	0
Apr 17 2024	13.356	-0.01	-0.06%	13.356	13.356	13.356	0
Apr 16 2024	13.364	-0.21	-1.55%	13.338	13.367	13.322	1,350
Apr 15 2024	13.574	0.05	0.36%	13.574	13.574	13.574	0
Apr 12 2024	13.525	-0.22	-1.58%	13.525	13.525	13.525	0
Apr 11 2024	13.742	0.07	0.54%	13.742	13.742	13.742	0
Apr 10 2024	13.668	0.02	0.14%	13.656	13.671	13.63	2,100
Apr 09 2024	13.649	0.03	0.24%	13.649	13.649	13.649	0
Apr 08 2024	13.616	-0.01	-0.08%	13.616	13.616	13.616	0
Apr 05 2024	13.627	-0.16	-1.17%	13.627	13.627	13.627	0
Apr 04 2024	13.789	0.03	0.20%	13.789	13.789	13.789	0
Apr 03 2024	13.762	0.09	0.63%	13.762	13.762	13.762	0
Apr 02 2024	13.676	0.00	0.00%	13.676	13.676	13.676	0

Frk Msci Ch Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions