Frk Msci Ch Etf More Historical Data - CHPA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Frk Msci Ch Etf (CHPA)
Frk Msci Ch Etf (CHPA) Historical

CHPA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 17 2024	16.276	0.18	1.11%	16.188	16.284	16.079	300
Dec 16 2024	16.098	-0.24	-1.49%	16.098	16.098	16.098	0
Dec 13 2024	16.341	-0.22	-1.33%	16.341	16.341	16.341	0
Dec 12 2024	16.561	0.11	0.65%	16.561	16.561	16.561	0
Dec 11 2024	16.454	-0.15	-0.92%	16.454	16.454	16.454	0
Dec 10 2024	16.607	-0.97	-5.50%	16.574	16.673	16.561	800
Dec 09 2024	17.574	1.16	7.04%	17.574	17.574	17.574	0
Dec 06 2024	16.418	0.20	1.25%	16.418	16.418	16.418	0
Dec 05 2024	16.215	0.13	0.80%	16.215	16.215	16.215	0
Dec 04 2024	16.087	-0.28	-1.72%	16.087	16.087	16.087	0
Dec 03 2024	16.368	0.09	0.57%	16.368	16.368	16.368	0
Dec 02 2024	16.276	0.04	0.27%	16.276	16.276	16.276	0
Nov 29 2024	16.232	0.25	1.58%	16.232	16.232	16.232	0
Nov 28 2024	15.98	-0.15	-0.92%	15.992	16.01	15.946	150
Nov 27 2024	16.128	0.32	2.02%	16.128	16.128	16.128	0
Nov 26 2024	15.809	-0.03	-0.16%	15.809	15.809	15.809	0
Nov 25 2024	15.835	-0.13	-0.83%	15.842	15.875	15.799	150
Nov 22 2024	15.968	-0.40	-2.44%	15.968	15.968	15.968	0
Nov 21 2024	16.368	0.12	0.72%	16.368	16.368	16.368	0
Nov 20 2024	16.251	0.00	0.00%	16.251	16.251	16.251	0
Nov 19 2024	16.251	0.01	0.06%	16.41	16.684	16.097	54
Nov 18 2024	16.241	0.00	0.02%	16.241	16.241	16.241	0
Nov 15 2024	16.237	-0.09	-0.52%	16.237	16.237	16.237	0
Nov 14 2024	16.322	-0.16	-0.94%	16.322	16.322	16.322	0
Nov 13 2024	16.477	0.08	0.51%	16.674	16.99	16.453	150
Nov 12 2024	16.394	-0.37	-2.22%	16.394	16.394	16.394	0
Nov 11 2024	16.766	0.19	1.16%	16.788	16.827	16.727	2,700
Nov 08 2024	16.573	-0.82	-4.69%	16.648	16.686	16.546	1,892
Nov 07 2024	17.389	0.69	4.13%	17.312	17.601	17.23	489
Nov 06 2024	16.699	-0.18	-1.07%	16.699	16.699	16.699	0
Nov 05 2024	16.879	0.33	2.01%	16.879	16.879	16.879	0
Nov 04 2024	16.547	0.25	1.50%	16.547	16.547	16.547	0
Nov 01 2024	16.302	-0.03	-0.17%	16.302	16.302	16.302	0
Oct 31 2024	16.329	0.08	0.50%	16.329	16.329	16.329	0
Oct 30 2024	16.247	-0.25	-1.50%	16.247	16.247	16.247	0
Oct 29 2024	16.495	-0.13	-0.79%	16.495	16.495	16.495	0
Oct 28 2024	16.626	0.20	1.24%	16.626	16.626	16.626	0
Oct 25 2024	16.423	0.19	1.15%	16.423	16.423	16.423	0
Oct 24 2024	16.236	-0.29	-1.77%	16.236	16.236	16.236	0
Oct 23 2024	16.529	-0.05	-0.32%	16.616	16.619	16.489	639
Oct 22 2024	16.582	0.29	1.80%	16.582	16.582	16.582	0
Oct 21 2024	16.289	-0.24	-1.44%	16.289	16.289	16.289	489
Oct 18 2024	16.527	0.81	5.18%	16.527	16.527	16.527	0
Oct 17 2024	15.713	-0.48	-2.96%	15.854	16.029	15.584	150
Oct 16 2024	16.192	0.19	1.19%	16.16	16.192	15.819	450
Oct 15 2024	16.002	-0.91	-5.39%	16.002	16.002	16.002	0
Oct 14 2024	16.914	-0.29	-1.69%	16.86	17.157	16.616	900
Oct 11 2024	17.205	0.10	0.60%	17.205	17.205	17.205	0
Oct 10 2024	17.103	-0.10	-0.58%	17.103	17.103	17.103	0
Oct 09 2024	17.202	-0.44	-2.48%	16.98	17.271	16.847	450
Oct 08 2024	17.639	-1.36	-7.16%	17.639	17.639	17.639	0
Oct 07 2024	18.999	0.50	2.70%	18.999	18.999	18.999	0
Oct 04 2024	18.50	0.43	2.41%	18.50	18.50	18.50	0
Oct 03 2024	18.065	0.23	1.29%	18.065	18.065	18.065	0
Oct 02 2024	17.835	1.15	6.86%	17.835	17.835	17.835	0
Oct 01 2024	16.69	0.23	1.40%	16.69	16.69	16.69	0
Sep 30 2024	16.46	0.60	3.81%	16.46	16.46	16.46	0
Sep 27 2024	15.856	0.54	3.53%	15.856	15.856	15.856	0
Sep 26 2024	15.316	1.05	7.33%	15.316	15.316	15.316	0
Sep 25 2024	14.27	-0.04	-0.27%	14.27	14.27	14.27	0
Sep 24 2024	14.309	0.88	6.58%	14.309	14.309	14.309	0
Sep 23 2024	13.425	0.06	0.43%	13.425	13.425	13.425	0
Sep 20 2024	13.367	0.03	0.23%	13.367	13.367	13.367	0
Sep 19 2024	13.336	0.24	1.86%	13.336	13.336	13.336	0

Frk Msci Ch Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions