ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,738.52
-1.78%
US Tech 100
19,528.00
0.00%
Dow Jones
42,579.08
-0.99%
Brent Oil
70.155
1.18%
Bitcoin
88,500.06
-1.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cohort Plc (CHRT) Quote

Cohort Plc

Cohort Plc (CHRT)

LSE
1,215.00
0.00
( 0.00% )
Updated: 03:20:23
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,215.00
Bid
1,210.00
Ask
1,230.00
Volume
5,119
1,195.00 Day's Range 1,240.00
532.00 52 Week Range 1,290.00
Market Cap
566.264M
Previous Close
1,215.00
Open
1,240.00
Last Trade
182
@
1215
(O)
Last Trade Time
03:54:51
Financial Volume
61,968p
VWAP
1,210.5399
Average Volume (3m)
156,058
Shares Outstanding
46,606,088
Dividend Yield
1.26%
PE Ratio
36.98
Earnings Per Share (EPS)
0.33
Revenue
202.53M
Net Profit
15.32M

About Cohort Plc

Sector
Business Consulting Svcs,nec
Industry
Business Consulting Svcs,nec
Website
www.cohortplc.com
Headquarters
Reading, Gbr
Founded
-
Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 1,215p. Over the last year, Cohort shares have traded in a share price range of 532.00p to 1,290.00p.

Cohort currently has 46,606,088 shares outstanding. The market capitalization of Cohort is £566.26 million. Cohort has a price to earnings ratio (PE ratio) of 36.98.

Ask ADVFN Intelligence (AI)

CHRT Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115514.62264150941060129010601874321197.82170136DE
4756.57894736842114012909661858471083.20014243DE
1214513.5514018692107012909661560581119.59267019DE
2632736.824324324388812908001566871029.42216313DE
52673124.1697416975421290532127681925.97191573DE
156653116.192170819562129038465516778.5706857DE
260645113.157894737570129038451124732.61733208DE

CHRT - Frequently Asked Questions (FAQ)

What is the current Cohort share price?
The current share price of Cohort is 1,215.00p
How many Cohort shares are in issue?
Cohort has 46,606,088 shares in issue
What is the market cap of Cohort?
The market capitalisation of Cohort is GBP 566.26M
What is the 1 year trading range for Cohort share price?
Cohort has traded in the range of 532.00p to 1,290.00p during the past year
What is the PE ratio of Cohort?
The price to earnings ratio of Cohort is 36.98
What is the cash to sales ratio of Cohort?
The cash to sales ratio of Cohort is 2.8
What is the reporting currency for Cohort?
Cohort reports financial results in GBP
What is the latest annual turnover for Cohort?
The latest annual turnover of Cohort is GBP 202.53M
What is the latest annual profit for Cohort?
The latest annual profit of Cohort is GBP 15.32M
What is the registered address of Cohort?
The registered address for Cohort is 1 WATERSIDE DRIVE, ARLINGTON BUSINESS PARK, THEALE, READING, RG7 4SW
What is the Cohort website address?
The website address for Cohort is www.cohortplc.com
Which industry sector does Cohort operate in?
Cohort operates in the BUSINESS CONSULTING SVCS,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APQApq Global Limited
0.55p
(83.33%)
313
MIRIMirriad Advertising Plc
0.315p
(16.67%)
17.39M
AVCTAvacta
40.50p
(11.72%)
1.24M
SYMESupply@me Capital Plc
0.0043p
(11.69%)
19.36M
EUAEurasia Mining Plc
6.10p
(9.91%)
4.63M
PREMPremier African Minerals Limited
0.0127p
(-33.16%)
1.41B
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
77
JUSTJust Group Plc
139.40p
(-14.58%)
3.7M
NARFNarf Industries Plc
0.375p
(-11.76%)
2.43M
BVABanco Bilbao Vizcaya Argentaria S.a.
13.30 €
(-11.33%)
30.89k
PREMPremier African Minerals Limited
0.0127p
(-33.16%)
1.41B
VELAVela Technologies Plc
0.0027p
(0.00%)
154.77M
TRPTower Resources Plc
0.0235p
(-2.08%)
136.98M
EMEEmpyrean Energy Plc
0.145p
(5.45%)
72.62M
ORCPOracle Power Plc
0.0165p
(-8.33%)
58.15M

Discussion

View Full Feed
zino zino 8 minutes ago
Go to twitter read my DD...Gltu
https://x.com/gus94202612
EMED
joeycav11 joeycav11 12 minutes ago
I think Britian has a plan to sell this treatment to paying customers... they better. This will acomplish putting money in govt coffers and raising awarness of new cutting edge treatments around the world.The plan should be to continue to to be first to approve the newest therapies and allowing acce
NWBO
zerk_zerk zerk_zerk 19 minutes ago
Thanks, it looks like I was feeling too optimistic. That last sentence about the debt talks...yeah, that's going to be the uppermost concern. Sigh. If there is a shutdown, we're going to be waiting a lot longer than 1-2 weeks. Bright side, price may drop enough to grab more shares.
FNMA
cojoboy cojoboy 29 minutes ago
I should have held out for my ,63's..i' m an idiot...don't remind me.lol
IGPK
littlefishFMCC littlefishFMCC 32 minutes ago
According to Grok, short answer is no.
Pulte’s Confirmation: Next Monday Voting?
Now, your key question—Pulte’s item (Page 6, Calendar No. 30, reported March 6, 2025, by Tim Scott’s Banking Committee). Does it mean a Monday, March 10 vote? Let’s parse it:
Document Context: Page
FNMA
Nightdaytrader Nightdaytrader 42 minutes ago
“..a good use of time..” funny coming from a guy who spends all his time on message board trying to convince us nothing is coming back..

What a big “load-a-shxt (lodas)”.

Jmho
COOP
getmenews getmenews 44 minutes ago
True, my sentiment dropped at least 50% when Trump created his own COIN... I'm curious why people complain when we have limited OBAMA CARE, will the reserve include the Trump COIN as part of the reserve? HMM

Would I be OK with the Tariff Schedule if 50% of the new tariffs went to the
XRPUSD
Preciouslife1 Preciouslife1 48 minutes ago
Trump's first White House Crypto Summit has VIPs pushing for favorable laws 
https://www.cnbc.com/2025/03/06/trump-signs
XRPUSD
misterfishman misterfishman 56 minutes ago
Yes,pay attention to the bit coin sector if I understand trumps mind then his bluff with the terrifs will affect the bit coins one way or the other huge profits can be made just by the way he threatens and bluffs in business this is just a huge game to him so pay attention to it.
RDAR
Jimmy Joe Jimmy Joe 58 minutes ago
And beer, and cannabis (gummies and weed), and hard stuff like
JD, and coffee. Plenty of Coffee.
AMC
Cosa Cosa 59 minutes ago
I think they need to be prepared and take care of business prior to the PDUFA. If they RS before it will give them time to come compliant and run an ATM to raise funds to keep company going regardless of outcome. The company needs a longer runway. Management needs to be smart. I would vote in fa
UNCY
CR500 CR500 1 hour ago
28,678,656 shares bought in the space of 9 seconds.
RDAR
Jimmy Joe Jimmy Joe 1 hour ago
Yeah, well if that comes around, I would like the thing to come right into my living room.
I won't know a thing or have any worries. Poof~! Off to Never Never Land.

For those dreaming of your new found wealth once the squeezes come, let me remind you that there are less than 1
AMC
Jimmy Joe Jimmy Joe 1 hour ago
Au to 100k
Ag to 10k

Has to be silver for me. Gold is too expensive for me unless one of my tickers squeezes so I can buy some.
Silver check out Silver Bull. Can buy a 10 ounce bar for @ spot price. One per household. Think it ends
toward the end of March.
AMC
Cosa Cosa 1 hour ago
IMO It should be extended for the life of patent until generics are available.

The patient should have access to whatever drug works best for them. Whether it’s a binder or blocker. The government is over stepping their boundaries from political lobbying in favor of companies to p
ARDX
Sheepdog Sheepdog 1 hour ago
Now that's some impressive DD. I admire how you can make up facts on the spot no matter how insane they are. Obviously you very experienced at it.

But I admit that GCAN needs a Nigerian auditor....because no one else wants be be associated with it. Apparently this is what all of
GCAN
Ranb2khz Ranb2khz 1 hour ago
Very good news plugger! PTL!






•
Big Momma Big Momma 1 hour ago
That sounds exciting! Big Rewards Big Fun!
HLLK
Jimmy Joe Jimmy Joe 1 hour ago
I COULD NOT CARE LESS!


If you could care less, you would post less,

Oh, you care Care Bear. Cannot tear yourself away from $DBMM. Fixated........ afraid.

😸😄😸😆😸🤣😸😂😹😂&#x
DBMM
Investor082 Investor082 1 hour ago
Approval will do nothing except a brief spike and that too if we are lucky. The endless dilution will continue. There is no hiring, no reimbursement, which means revenue is going to be extremely disappointing over the next 12-18 months.

The increased volume at the UK approval will be
NWBO
Cosa Cosa 2 hours ago
As much as you are correct in your assessment, depending on politicians is not a great business strategy.

100%
It’s the revenue growth that is making me bullish here. They did $300M+ in 2024. They crushed all analyst predictions. With the CMS bs, need to see Q1 numbers to s
ARDX
skitahoe skitahoe 2 hours ago
XM, you're right, but if you look a little deeper I think you'll find what's behind it. I believe it's patent law.

Companies with blockbuster drugs under patent don't want to replace them until their patents are about to run out. If instead of that, improvements in the drugs based o
NWBO

Your Recent History

LSE
CHRT
Cohort
LSE
FA48
Hsbc Hldg.40
LSE
TR73
1 1/8% Tr 73
NYSE
VZ
Verizon Communications
NYSE
JPM
JP Morgan Chase
LSE
RD95
Hsbc Bk. 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads