Cohort (CHRT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cohort Plc (CHRT)
Cohort Plc (CHRT) Trades

Cohort Plc (CHRT)

820.00

-12.00

( -1.44% )

Updated: 03:29:52

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	810.0	50000	O	818.0	830.0	Sell		115,740	75	LSE
11:35:06	810.0	3354	UT	818.0	830.0	Sell		65,740	74	LSE
11:29:59	830.0	1	O	818.0	830.0	Buy		62,386	73	LSE
11:25:21	821.96	2	O	818.0	830.0	Sell		62,385	72	LSE
11:25:06	821.96	2000	O	818.0	830.0	Sell		62,383	71	LSE
11:18:26	821.96	371	O	818.0	830.0	Sell		60,383	70	LSE
11:10:02	821.96	51	O	818.0	830.0	Sell		60,012	69	LSE
10:57:17	821.96	48	O	818.0	830.0	Sell		59,961	68	LSE
10:42:04	828.56	362	O	818.0	830.0	Buy		59,913	67	LSE
10:40:23	795.0	5000	O	818.0	830.0			59,551	66	LSE
10:39:32	808.809	78	O	818.0	830.0	Sell		54,551	65	LSE
10:37:52	808.809	78	O	818.0	830.0	Sell		54,473	64	LSE
10:17:57	816.0	9	AT	816.0	830.0	Sell		54,395	63	LSE
10:06:13	820.62	819	O	816.0	830.0	Sell		54,386	62	LSE
10:05:20	825.373	110	O	816.0	830.0	Buy		53,567	61	LSE
10:00:58	825.366	121	O	816.0	830.0	Buy		53,457	60	LSE
09:52:28	820.634	402	O	816.0	830.0	Sell		53,336	59	LSE
09:52:10	820.634	2400	O	816.0	830.0	Sell		52,934	58	LSE
09:49:26	825.38	750	O	816.0	830.0	Buy		50,534	57	LSE
09:45:14	825.38	130	O	816.0	830.0	Buy		49,784	56	LSE
09:38:17	830.0	100	AT	816.0	830.0	Buy		49,654	55	LSE
09:37:45	830.0	277	AT	816.0	830.0	Buy		49,554	54	LSE
09:13:13	828.95	120	O	816.0	830.0	Buy		49,277	53	LSE
09:06:46	820.62	20	O	816.0	830.0	Sell		49,157	52	LSE
09:06:06	821.96	481	O	816.0	830.0	Sell		49,137	51	LSE
09:06:04	820.0	111	AT	816.0	820.0	Buy		48,656	50	LSE
09:06:04	820.0	111	AT	816.0	820.0	Buy		48,545	49	LSE
09:06:04	820.0	111	AT	818.0	820.0	Buy		48,434	48	LSE
09:06:04	820.0	167	AT	818.0	820.0	Buy		48,323	47	LSE
09:06:04	816.0	100	AT	806.0	816.0	Buy		48,156	46	LSE
09:06:00	815.9	92	O	806.0	816.0	Buy		48,056	45	LSE
09:04:01	815.88	37	O	804.0	816.0	Buy		47,964	44	LSE
09:02:00	812.016	290	O	804.0	820.0	Buy		47,927	43	LSE
08:54:38	817.86	4	O	804.0	818.0	Buy		47,637	42	LSE
08:13:45	807.28	5	O	802.0	818.0	Sell		47,633	41	LSE
07:59:25	810.0	2578	O	802.0	818.0			47,628	40	LSE
07:55:04	817.2	183	O	802.0	818.0	Buy		45,050	39	LSE
07:36:48	802.0	41	AT	802.0	818.0	Sell		44,867	38	LSE
07:28:22	817.184	488	O	802.0	818.0	Buy		44,826	37	LSE
07:24:11	810.0	2	O	802.0	818.0			44,338	36	LSE
07:00:06	810.0	380	O	802.0	818.0			44,336	35	LSE
06:37:33	810.0	287	O	802.0	818.0			43,956	34	LSE
06:29:32	810.016	695	O	802.0	818.0	Buy		43,669	33	LSE
06:10:23	810.0	1705	O	802.0	818.0			42,974	32	LSE
06:09:28	818.0	1	O	802.0	818.0	Buy		41,269	31	LSE
06:05:45	810.0	195	O	802.0	818.0			41,268	30	LSE
05:50:18	817.2	105	O	802.0	818.0	Buy		41,073	29	LSE
05:44:08	817.2	241	O	802.0	818.0	Buy		40,968	28	LSE
05:43:22	810.0	198	O	802.0	818.0			40,727	27	LSE
05:38:50	810.0	7816	O	802.0	818.0			40,529	26	LSE
05:35:32	816.0	1000	O	802.0	818.0	Buy		32,713	25	LSE
05:27:23	807.28	1240	O	802.0	818.0	Sell		31,713	24	LSE
05:19:24	816.0	250	O	802.0	818.0	Buy		30,473	23	LSE
04:49:41	810.0	1850	O	802.0	818.0			30,223	22	LSE
04:45:39	802.0	9	AT	802.0	818.0	Sell		28,373	21	LSE
04:45:39	818.0	100	AT	802.0	818.0	Buy		28,364	20	LSE
04:43:27	810.016	456	O	802.0	818.0	Buy		28,264	19	LSE
04:41:56	810.0	328	O	802.0	818.0			27,808	18	LSE
04:38:57	810.0	605	O	802.0	818.0			27,480	17	LSE
04:36:08	817.2	14	O	802.0	818.0	Buy		26,875	16	LSE
04:24:03	810.0	820	O	802.0	818.0			26,861	15	LSE
04:22:54	807.28	1	O	802.0	818.0	Sell		26,041	14	LSE
04:00:48	810.0	87	O	802.0	818.0			26,040	13	LSE
03:27:32	810.0	1538	O	802.0	820.0	Sell		25,953	12	LSE
03:24:02	802.0	36	O	802.0	820.0	Sell		24,415	11	LSE
03:16:52	810.0	2761	O	802.0	828.0	Sell		24,379	10	LSE
03:06:20	826.05	65	O	802.0	828.0	Buy		21,618	9	LSE
03:05:20	824.88	5	O	802.0	828.0	Buy		21,553	8	LSE
03:05:12	824.88	750	O	802.0	828.0	Buy		21,548	7	LSE
03:04:44	790.0	2500	O	802.0	828.0			20,798	6	LSE
03:04:15	800.0	2500	O	802.0	828.0			18,298	5	LSE
03:03:58	788.0	10000	O	802.0	828.0			15,798	4	LSE
03:03:16	824.88	24	O	802.0	828.0	Buy		5,798	3	LSE
03:00:34	824.88	242	O	802.0	828.0	Buy		5,774	2	LSE
02:57:21	786.0	5532	O	792.0	812.0			5,532	1	LSE

NLBNPIT22DH6 20991231 18...

Caltagirone Editore

NLBNPIT1UCY5 20991231 24...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions