We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.75 | 3.94 | 3.5 | 19620 | 3.75 | DE |
| 4 | 0 | 0 | 3.75 | 3.94 | 3.5 | 15818 | 3.76045977 | DE |
| 12 | 0.5 | 15.3846153846 | 3.25 | 3.94 | 3.25 | 15152 | 3.61742154 | DE |
| 26 | -2.25 | -37.5 | 6 | 6.7 | 2.5 | 24826 | 3.22078034 | DE |
| 52 | -5.25 | -58.3333333333 | 9 | 9.5 | 2.5 | 17183 | 4.55875154 | DE |
| 156 | -2.75 | -42.3076923077 | 6.5 | 11 | 2.5 | 22155 | 6.75465548 | DE |
| 260 | -2.75 | -42.3076923077 | 6.5 | 11 | 2.5 | 22155 | 6.75465548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.59 | 0 |
| 1720629000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 4155 |
| 1720542600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1720456200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 220 |
| 1720197000 | 3.75 | -0.15 | -3.85 | 3.75 | 3.94 | 3.72 | 54484 |
| 1720110600 | 3.9 | 0.15 | 4.00 | 3.75 | 3.9 | 3.5 | 4412 |
| 1720024200 | 3.75 | 0.25 | 7.14 | 3.5 | 3.75 | 3.45 | 0 |
| 1719937800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719851400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719592200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719505800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719419400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719333000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1719246600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718987400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718901000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718814600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718728200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718641800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718382600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718296200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718209800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718123400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718037000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717777800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717691400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717605000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717518600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717432200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717173000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1717086600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 0 |
| 1717000200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716913800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716568200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716481800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.08 | 0 |
| 1716395400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716309000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1716222600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 16000 |
| 1715963400 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 10696 |
| 1715877000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715790600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715704200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.72 | 0 |
| 1715617800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715358600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715272200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.72 | 0 |
| 1715185800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1715099400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1714753800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1714667400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.83 | 0 |
| 1714581000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.83 | 0 |
| 1714494600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.72 | 0 |
| 1714408200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.83 | 0 |
| 1714149000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 2.83 | 0 |
| 1714062600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 16100 |
| 1713976200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713889800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713803400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713544200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713457800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713371400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713285000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1713198600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1712939400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
