Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 439.725 | -4.63 | -1.04 | 439.725 | 439.725 | 439.725 | 0 |
| 1732555800 | 444.35 | 1.3 | 0.29 | 444.35 | 444.35 | 444.35 | 0 |
| 1732296600 | 443.05 | -6.6 | -1.47 | 442.45 | 443.45 | 442.45 | 2852 |
| 1732210200 | 449.65 | -1.33 | -0.29 | 447.9 | 449.65 | 447.9 | 250 |
| 1732123800 | 450.975 | 2.48 | 0.55 | 450.975 | 450.975 | 450.975 | 0 |
| 1732037400 | 448.5 | -3.98 | -0.88 | 450.5 | 450.55 | 448.5 | 670 |
| 1731951000 | 452.475 | 2.98 | 0.66 | 452.475 | 452.475 | 452.475 | 0 |
| 1731691800 | 449.5 | 1.57 | 0.35 | 452.1 | 452.1 | 449.5 | 250 |
| 1731605400 | 447.925 | -4.93 | -1.09 | 447.925 | 447.925 | 447.925 | 0 |
| 1731519000 | 452.85 | 1.95 | 0.43 | 461.1 | 461.1 | 452.85 | 1000 |
| 1731432600 | 450.9 | -9.4 | -2.04 | 455.05 | 455.05 | 450.9 | 10555 |
| 1731346200 | 460.3 | 10.28 | 2.28 | 461.4 | 462.3 | 460.3 | 1420 |
| 1731087000 | 450.025 | -17.38 | -3.72 | 453.5 | 453.5 | 450.025 | 100 |
| 1731000600 | 467.4 | 12.13 | 2.66 | 467.4 | 467.4 | 467.4 | 0 |
| 1730914200 | 455.275 | -7.5 | -1.62 | 455.275 | 455.275 | 455.275 | 0 |
| 1730827800 | 462.775 | 8.82 | 1.94 | 462.775 | 462.775 | 462.775 | 0 |
| 1730741400 | 453.95 | 6.57 | 1.47 | 453.95 | 453.95 | 453.95 | 0 |
| 1730482200 | 447.375 | -0.88 | -0.20 | 448.75 | 448.75 | 447.375 | 486 |
| 1730395800 | 448.25 | -1.6 | -0.36 | 448.25 | 448.25 | 448.25 | 0 |
| 1730309400 | 449.85 | -6.98 | -1.53 | 449.85 | 449.85 | 449.85 | 0 |
| 1730223000 | 456.825 | -2.18 | -0.47 | 456.825 | 456.825 | 456.825 | 0 |
| 1730136600 | 459 | 6.45 | 1.43 | 459 | 459 | 459 | 0 |
| 1729873800 | 452.55 | 11.63 | 2.64 | 452.55 | 452.55 | 452.55 | 0 |
| 1729787400 | 440.925 | -8.95 | -1.99 | 440.925 | 440.925 | 440.925 | 1247 |
| 1729701000 | 449.875 | -1.68 | -0.37 | 449.875 | 449.875 | 449.875 | 0 |
| 1729614600 | 451.55 | 6.48 | 1.45 | 450.8 | 451.55 | 450.8 | 2176 |
| 1729528200 | 445.075 | -5.7 | -1.26 | 445.075 | 445.075 | 445.075 | 0 |
| 1729269000 | 450.775 | 21.23 | 4.94 | 450.775 | 450.775 | 450.775 | 0 |
| 1729182600 | 429.55 | -11.93 | -2.70 | 429.55 | 429.55 | 429.55 | 0 |
| 1729096200 | 441.475 | 2.95 | 0.67 | 441.475 | 441.475 | 441.475 | 0 |
| 1729009800 | 438.525 | -24.55 | -5.30 | 438.525 | 438.525 | 438.525 | 0 |
| 1728923400 | 463.075 | -7.7 | -1.64 | 463.075 | 463.075 | 463.075 | 0 |
| 1728664200 | 470.775 | 0.22 | 0.05 | 470.775 | 470.775 | 470.775 | 447 |
| 1728577800 | 470.55 | 0.1 | 0.02 | 470.95 | 471.45 | 470.55 | 2877 |
| 1728491400 | 470.45 | -13.5 | -2.79 | 470.45 | 470.45 | 470.45 | 0 |
| 1728405000 | 483.95 | -35.4 | -6.82 | 483.95 | 483.95 | 483.95 | 0 |
| 1728318600 | 519.35 | 17.5 | 3.49 | 524.1 | 524.1 | 519.35 | 300 |
| 1728059400 | 501.85 | 11 | 2.24 | 501.85 | 501.85 | 501.85 | 0 |
| 1727973000 | 490.85 | 4.18 | 0.86 | 491.1 | 491.1 | 490.85 | 200 |
| 1727886600 | 486.675 | 27.33 | 5.95 | 486.675 | 486.675 | 486.675 | 0 |
| 1727800200 | 459.35 | 3.35 | 0.73 | 459.35 | 459.35 | 459.35 | 0 |
| 1727713800 | 456 | 12.35 | 2.78 | 456.35 | 456.35 | 456 | 721 |
| 1727454600 | 443.65 | 18.1 | 4.25 | 446 | 446 | 442.85 | 1897 |
| 1727368200 | 425.55 | 23.1 | 5.74 | 425.55 | 425.55 | 425.55 | 0 |
| 1727281800 | 402.45 | -1 | -0.25 | 402.45 | 402.45 | 402.45 | 1247 |
| 1727195400 | 403.45 | 21.65 | 5.67 | 403.45 | 403.45 | 403.45 | 0 |
| 1727109000 | 381.8 | 4.43 | 1.17 | 381.8 | 381.8 | 381.8 | 0 |
| 1726849800 | 377.375 | 3.02 | 0.81 | 377.375 | 377.375 | 377.375 | 0 |
| 1726763400 | 374.35 | 5.6 | 1.52 | 374.35 | 374.35 | 374.35 | 0 |
| 1726677000 | 368.75 | -5.58 | -1.49 | 368.75 | 368.75 | 368.75 | 0 |
| 1726590600 | 374.325 | 6.2 | 1.68 | 374.325 | 374.325 | 374.325 | 0 |
| 1726504200 | 368.125 | 0.75 | 0.20 | 368.125 | 368.125 | 368.125 | 0 |
| 1726245000 | 367.375 | 0.2 | 0.05 | 367.375 | 367.375 | 367.375 | 0 |
| 1726158600 | 367.175 | -2.2 | -0.60 | 367.175 | 367.175 | 367.175 | 0 |
| 1726072200 | 369.375 | 7.27 | 2.01 | 369.375 | 369.375 | 369.375 | 0 |
| 1725985800 | 362.1 | -0.68 | -0.19 | 362.1 | 362.1 | 362.1 | 0 |
| 1725899400 | 362.775 | 3.72 | 1.04 | 362.775 | 362.775 | 362.775 | 0 |
| 1725640200 | 359.05 | -5.9 | -1.62 | 359.05 | 359.05 | 359.05 | 0 |
| 1725553800 | 364.95 | 0.02 | 0.01 | 364.95 | 364.95 | 364.95 | 0 |
| 1725467400 | 364.925 | -0.65 | -0.18 | 364.925 | 364.925 | 364.925 | 0 |
| 1725381000 | 365.575 | -0.83 | -0.23 | 365.575 | 365.575 | 365.575 | 0 |
| 1725294600 | 366.4 | -3.93 | -1.06 | 366.4 | 366.4 | 366.4 | 0 |
| 1725035400 | 370.325 | 7.97 | 2.20 | 370.325 | 370.325 | 370.325 | 0 |
| 1724949000 | 362.35 | 7.2 | 2.03 | 362.35 | 362.35 | 362.35 | 0 |
| 1724862600 | 355.15 | -9.05 | -2.48 | 355.15 | 355.15 | 355.15 | 0 |
| 1724776200 | 364.2 | -2.6 | -0.71 | 364.2 | 364.2 | 364.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
