ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundi Msci Ind

Amundi Msci Ind (CI2G)

80,210.00
-520.00
(-0.64%)
Closed November 21 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
80,210.00
Bid
80,150.00
Ask
80,280.00
Volume
65
79,760.00 Day's Range 79,760.00
0.00 52 Week Range 0.00
Previous Close
80,730.00
Open
79,760.00
Last Trade
11
@
79881
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
51,844p
VWAP
79,760.00

CI2G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRPXVirpax Pharmaceuticals Inc
$ 1.14
(93.32%)
12.64M
MTEMMolecular Templates Inc
$ 0.5818
(53.11%)
12.72M
EYENEyenovia Inc
$ 0.144
(37.01%)
12.91M
SKKSKK Holdings Limited
$ 1.48
(34.55%)
6.61M
BENFBeneficient
$ 1.11
(26.14%)
1.36M
CETXCemtrex Inc
$ 0.1499
(-23.79%)
4.25M
VINOGaucho Group Holdings Inc
$ 1.17
(-15.83%)
16.05k
KSCPKnightscope Inc
$ 15.40
(-15.80%)
52.24k
BTAIBioXcel Therapeutics Inc
$ 0.49
(-14.13%)
84.7k
LGTYLogility Supply Chain Solutions Inc
$ 9.66
(-13.75%)
26.45k
ELABElevai Labs Inc
$ 0.02
(-0.99%)
17.19M
EYENEyenovia Inc
$ 0.144
(37.01%)
12.91M
MTEMMolecular Templates Inc
$ 0.5818
(53.11%)
12.72M
VRPXVirpax Pharmaceuticals Inc
$ 1.14
(93.32%)
12.64M
CDTConduit Pharmaceuticals Inc
$ 0.105
(-2.69%)
10.33M

Discussion

View Full Feed
The Night Stalker The Night Stalker 3 minutes ago
nice
KULR
SavetheOTC SavetheOTC 4 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
SavetheOTC SavetheOTC 4 minutes ago
I wouldn't call it a nervous breakdown, but yeah, there's no way an actual breakthrough AI technolgy for mental health agreed to sell 100% for 10 million shares of NFTM.
NFTM
jimr1717 jimr1717 4 minutes ago
Have the Korean Hedge Funds Covered their 6 trillion share short yet? Tia
IFUS
maxine523 maxine523 5 minutes ago
Well this is fun!
GeorgeTheStub GeorgeTheStub 5 minutes ago
$1.55 up now, have a good evening, GLTY tomorrow!
misterfishman misterfishman 5 minutes ago
We just need some news to stabilize this drifting down.
IGPK
Zardiw Zardiw 5 minutes ago
Damn.......Their real scariest weapon is threatening guys with harm to their family members.......that's how they control people.......

Z
jimr1717 jimr1717 6 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit
IFUS
hookrider hookrider 6 minutes ago
zab: Always!!!
ah86 ah86 6 minutes ago
Yes, you're wrong on some fronts. This is an open label trial. You can see failure from across the Atlantic. No company as is the case with this one, can have 'bad data' and put it in the fridge.
Patience is key here. Just over 3 bucks. You may walk away with some $$ if you sell now, though
MRKR
RIGATONI RIGATONI 6 minutes ago
100% cleaning house! ~Rig
Judah137 Judah137 6 minutes ago
Is it connected though? This guy seems to have the best investigational skills on the planet:

https://stocktwits.com/MDEUS33/message/585393569

NEOM
HyGro HyGro 7 minutes ago
Let's see how MHRA responds. FDA already reviewed NWBO's P3 and clearly did not encourage NWBO to apply for U.S. approval.

Once again show's AI's flaws as it has repeated errors in their statement.
NWBO
SkeBallLarry SkeBallLarry 7 minutes ago
Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/
The Night Stalker The Night Stalker 7 minutes ago
nice
CAVR
12yearplan 12yearplan 8 minutes ago
[yt]S3WfSftHQnI[/yt]
noradio noradio 9 minutes ago
This company made 11 million in profit in 2023, am I reading the financials correctly?
CNRC
SavetheOTC SavetheOTC 9 minutes ago
Well, the flip side to that coin is all they've gained is shares, so if they can't create a demand for the stock, this will all be a huge waste of their time.
NFTM
facts_matter14 facts_matter14 9 minutes ago
I’m not hearing about “basket trades” anymore. Total silence. I wonder why………

POSRMX sucks!






.
SRMX
HyGro HyGro 10 minutes ago
PFS is not the ONLY acceptable endpoints for FDA acceptance -- they have list FIVE and PFS is one. Dr. Liau chose PFS as the primary endpoint for the SPORE UCLA. She also chose it for DCVax-L's P3 primary endpoint protocol too.
NWBO
SkeBallLarry SkeBallLarry 10 minutes ago
Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/
LTListener LTListener 10 minutes ago
I am guessing the reference is to a larger funding package..
RSPI
SavetheOTC SavetheOTC 10 minutes ago
Do you have anything of value add or at least anything than bashing ecomike? What happened, you bought a stock based on his post that happened to be a lower? Investing in the OTC is a lot of losers with, hopefully, some big hits along the way.
NFTM

Your Recent History

Delayed Upgrade Clock