Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1030 | 20.5 | 2.03 | 1030 | 1030 | 1030 | 0 |
| 1732210200 | 1009.5 | -10.8 | -1.06 | 1007.4 | 1009.5 | 1007.4 | 54 |
| 1732123800 | 1020.3 | 0.6 | 0.06 | 1020.3 | 1020.3 | 1020.3 | 0 |
| 1732037400 | 1019.7 | 4.9 | 0.48 | 1019.7 | 1019.7 | 1019.7 | 0 |
| 1731951000 | 1014.8 | 2.7 | 0.27 | 1015 | 1015 | 1014.8 | 99 |
| 1731691800 | 1012.1 | -8.1 | -0.79 | 1012.1 | 1012.1 | 1012.1 | 0 |
| 1731605400 | 1020.2 | 5.4 | 0.53 | 1020.6 | 1020.6 | 1019.6 | 65 |
| 1731519000 | 1014.8 | -12.5 | -1.22 | 1014.8 | 1014.8 | 1014.8 | 0 |
| 1731432600 | 1027.3 | -15.8 | -1.51 | 1027.3 | 1027.3 | 1027.3 | 0 |
| 1731346200 | 1043.1 | 3.7 | 0.36 | 1043.1 | 1043.1 | 1043.1 | 0 |
| 1731087000 | 1039.4 | -11.2 | -1.07 | 1047.4 | 1047.4 | 1039.4 | 292 |
| 1731000600 | 1050.6 | -4.7 | -0.45 | 1051.4 | 1054 | 1050.6 | 275 |
| 1730914200 | 1055.3 | 6.7 | 0.64 | 1055.3 | 1055.3 | 1055.3 | 0 |
| 1730827800 | 1048.6 | 4.6 | 0.44 | 1045 | 1048.6 | 1045 | 3 |
| 1730741400 | 1044 | -9.3 | -0.88 | 1044 | 1044 | 1044 | 0 |
| 1730482200 | 1053.3 | 3.3 | 0.31 | 1053.3 | 1053.3 | 1053.3 | 0 |
| 1730395800 | 1050 | -7.4 | -0.70 | 1052.2 | 1052.2 | 1050 | 253 |
| 1730309400 | 1057.4 | -5.3 | -0.50 | 1061 | 1061.8 | 1057.4 | 391 |
| 1730223000 | 1062.7 | 2.6 | 0.25 | 1062.7 | 1062.7 | 1062.7 | 2 |
| 1730136600 | 1060.1 | 3.7 | 0.35 | 1071 | 1071.6 | 1060.1 | 4 |
| 1729873800 | 1056.4 | -8.4 | -0.79 | 1055 | 1056.4 | 1055 | 200 |
| 1729787400 | 1064.8 | -5.3 | -0.50 | 1070 | 1070 | 1064.8 | 193 |
| 1729701000 | 1070.1 | -2.6 | -0.24 | 1069.6 | 1070.1 | 1069.6 | 5 |
| 1729614600 | 1072.7 | -15 | -1.38 | 1072.7 | 1072.7 | 1072.7 | 0 |
| 1729528200 | 1087.7 | -11.5 | -1.05 | 1087.7 | 1087.7 | 1087.7 | 1 |
| 1729269000 | 1099.2 | 3.6 | 0.33 | 1099.2 | 1099.2 | 1099.2 | 0 |
| 1729182600 | 1095.6 | -14.6 | -1.32 | 1095.6 | 1095.6 | 1095.6 | 0 |
| 1729096200 | 1110.2 | 0.1 | 0.01 | 1110.2 | 1110.2 | 1110.2 | 0 |
| 1729009800 | 1110.1 | -4.1 | -0.37 | 1110.1 | 1110.1 | 1110.1 | 0 |
| 1728923400 | 1114.2 | 1.6 | 0.14 | 1114.2 | 1114.2 | 1114.2 | 7 |
| 1728664200 | 1112.6 | 3.4 | 0.31 | 1112.6 | 1112.6 | 1112.6 | 0 |
| 1728577800 | 1109.2 | -8.3 | -0.74 | 1109.2 | 1109.2 | 1109.2 | 0 |
| 1728491400 | 1117.5 | 7.8 | 0.70 | 1117.5 | 1117.5 | 1117.5 | 0 |
| 1728405000 | 1109.7 | 13.1 | 1.19 | 1111 | 1111 | 1109.7 | 45 |
| 1728318600 | 1096.6 | -14.2 | -1.28 | 1101 | 1101 | 1096.6 | 13 |
| 1728059400 | 1110.8 | -10.5 | -0.94 | 1110.8 | 1110.8 | 1110.8 | 0 |
| 1727973000 | 1121.3 | -9 | -0.80 | 1121.3 | 1121.3 | 1121.3 | 0 |
| 1727886600 | 1130.3 | -6.8 | -0.60 | 1130.3 | 1130.3 | 1130.3 | 0 |
| 1727800200 | 1137.1 | -8.5 | -0.74 | 1137.1 | 1137.1 | 1137.1 | 0 |
| 1727713800 | 1145.6 | -18.9 | -1.62 | 1149.2 | 1149.2 | 1145.6 | 10 |
| 1727454600 | 1164.5 | 1 | 0.09 | 1164.5 | 1164.5 | 1164.5 | 0 |
| 1727368200 | 1163.5 | 3.8 | 0.33 | 1163.5 | 1163.5 | 1163.5 | 0 |
| 1727281800 | 1159.7 | 4.2 | 0.36 | 1149 | 1159.7 | 1149 | 10 |
| 1727195400 | 1155.5 | -4.9 | -0.42 | 1155.5 | 1155.5 | 1155.5 | 0 |
| 1727109000 | 1160.4 | 13 | 1.13 | 1152 | 1162 | 1152 | 6 |
| 1726849800 | 1147.4 | 16.1 | 1.42 | 1142.6 | 1147.4 | 1141.6 | 64 |
| 1726763400 | 1131.3 | 3.7 | 0.33 | 1132.2 | 1132.2 | 1130.6 | 244 |
| 1726677000 | 1127.6 | -7 | -0.62 | 1127.6 | 1127.6 | 1127.6 | 1 |
| 1726590600 | 1134.6 | 0 | 0.00 | 1134.6 | 1134.6 | 1134.6 | 9 |
| 1726504200 | 1134.6 | 2.2 | 0.19 | 1135.2 | 1135.2 | 1134.6 | 3 |
| 1726245000 | 1132.4 | 4.7 | 0.42 | 1133.2 | 1133.2 | 1131.6 | 8 |
| 1726158600 | 1127.7 | 20.3 | 1.83 | 1127.7 | 1127.7 | 1127.7 | 0 |
| 1726072200 | 1107.4 | -8.1 | -0.73 | 1107.4 | 1107.4 | 1107.4 | 3 |
| 1725985800 | 1115.5 | 3.6 | 0.32 | 1115.5 | 1115.5 | 1115.5 | 0 |
| 1725899400 | 1111.9 | 7.9 | 0.72 | 1107.8 | 1111.9 | 1107.8 | 30 |
| 1725640200 | 1104 | -17.2 | -1.53 | 1104 | 1104 | 1104 | 0 |
| 1725553800 | 1121.2 | -6.5 | -0.58 | 1121.2 | 1121.2 | 1121.2 | 0 |
| 1725467400 | 1127.7 | 4 | 0.36 | 1126.2 | 1127.7 | 1123.8 | 147 |
| 1725381000 | 1123.7 | -3 | -0.27 | 1123.7 | 1123.7 | 1123.7 | 0 |
| 1725294600 | 1126.7 | -2 | -0.18 | 1126.7 | 1126.7 | 1126.7 | 0 |
| 1725035400 | 1128.7 | 5.9 | 0.53 | 1128.7 | 1128.7 | 1128.7 | 0 |
| 1724949000 | 1122.8 | 4.4 | 0.39 | 1123.4 | 1123.6 | 1122.8 | 8 |
| 1724862600 | 1118.4 | 1.2 | 0.11 | 1121.2 | 1121.2 | 1118.4 | 41 |
| 1724776200 | 1117.2 | 1.9 | 0.17 | 1117.2 | 1117.2 | 1117.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
