Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CI2U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 939.75 | -13.80 | -1.45% | 934.00 | 939.75 | 933.70 | 424 |
| Feb 13 2025 | 953.55 | 8.90 | 0.94% | 953.55 | 953.55 | 953.55 | 0 |
| Feb 12 2025 | 944.65 | -7.75 | -0.81% | 944.65 | 944.65 | 944.65 | 0 |
| Feb 11 2025 | 952.40 | -10.30 | -1.07% | 952.40 | 952.40 | 952.40 | 0 |
| Feb 10 2025 | 962.70 | 0.60 | 0.06% | 960.10 | 962.70 | 958.80 | 21 |
| Feb 07 2025 | 962.10 | -7.60 | -0.78% | 962.10 | 962.10 | 962.10 | 0 |
| Feb 06 2025 | 969.70 | -12.45 | -1.27% | 969.70 | 969.70 | 969.70 | 0 |
| Feb 05 2025 | 982.15 | -1.10 | -0.11% | 982.15 | 982.15 | 982.15 | 0 |
| Feb 04 2025 | 983.25 | 16.95 | 1.75% | 979.40 | 983.25 | 979.40 | 6 |
| Feb 03 2025 | 966.30 | -8.10 | -0.83% | 966.30 | 966.30 | 966.30 | 0 |
| Jan 31 2025 | 974.40 | 7.50 | 0.78% | 974.40 | 974.40 | 974.40 | 0 |
| Jan 30 2025 | 966.90 | 8.35 | 0.87% | 966.90 | 966.90 | 966.90 | 0 |
| Jan 29 2025 | 958.55 | 8.65 | 0.91% | 958.55 | 958.55 | 958.55 | 0 |
| Jan 28 2025 | 949.90 | 3.45 | 0.36% | 949.90 | 949.90 | 949.90 | 0 |
| Jan 27 2025 | 946.45 | -19.15 | -1.98% | 946.45 | 946.45 | 946.45 | 0 |
| Jan 24 2025 | 965.60 | -6.75 | -0.69% | 964.90 | 965.60 | 964.90 | 122 |
| Jan 23 2025 | 972.35 | 8.25 | 0.86% | 972.35 | 972.35 | 972.35 | 0 |
| Jan 22 2025 | 964.10 | -2.15 | -0.22% | 963.70 | 964.10 | 963.70 | 21 |
| Jan 21 2025 | 966.25 | -22.50 | -2.28% | 969.50 | 969.50 | 966.25 | 17 |
| Jan 20 2025 | 988.75 | 13.10 | 1.34% | 988.75 | 988.75 | 988.75 | 0 |
| Jan 17 2025 | 975.65 | 0.25 | 0.03% | 975.80 | 975.80 | 975.65 | 2 |
| Jan 16 2025 | 975.40 | -3.30 | -0.34% | 974.20 | 975.90 | 974.20 | 20 |
| Jan 15 2025 | 978.70 | 9.60 | 0.99% | 973.10 | 978.70 | 973.00 | 116 |
| Jan 14 2025 | 969.10 | 6.90 | 0.72% | 967.00 | 969.10 | 967.00 | 54 |
| Jan 13 2025 | 962.20 | -16.80 | -1.72% | 962.20 | 962.20 | 962.20 | 10 |
| Jan 10 2025 | 979.00 | -19.00 | -1.90% | 983.60 | 983.60 | 979.00 | 10 |
| Jan 09 2025 | 998.00 | -5.20 | -0.52% | 998.00 | 998.00 | 998.00 | 0 |
| Jan 08 2025 | 1,003.20 | -5.70 | -0.56% | 1,002.00 | 1,006.40 | 1,002.00 | 607 |
| Jan 07 2025 | 1,008.90 | -2.40 | -0.24% | 1,008.90 | 1,008.90 | 1,008.90 | 0 |
| Jan 06 2025 | 1,011.30 | -16.70 | -1.62% | 1,006.60 | 1,014.20 | 1,004.60 | 871 |
| Jan 03 2025 | 1,028.00 | -2.30 | -0.22% | 1,026.60 | 1,028.00 | 1,026.60 | 20 |
| Jan 02 2025 | 1,030.30 | 24.00 | 2.38% | 1,030.30 | 1,030.30 | 1,030.30 | 0 |
| Dec 31 2024 | 1,006.30 | 0.00 | 0.00% | 1,006.30 | 1,006.30 | 1,006.30 | 0 |
| Dec 30 2024 | 1,006.30 | -11.50 | -1.13% | 1,006.30 | 1,006.30 | 1,006.30 | 0 |
| Dec 27 2024 | 1,017.80 | 1.40 | 0.14% | 1,012.80 | 1,017.80 | 1,012.80 | 17 |
| Dec 24 2024 | 1,016.40 | 0.00 | 0.00% | 1,016.40 | 1,016.40 | 1,016.40 | 0 |
| Dec 23 2024 | 1,016.40 | -11.30 | -1.10% | 1,016.40 | 1,016.40 | 1,016.40 | 0 |
| Dec 20 2024 | 1,027.70 | -12.30 | -1.18% | 1,027.70 | 1,027.70 | 1,027.70 | 0 |
| Dec 19 2024 | 1,040.00 | -8.20 | -0.78% | 1,040.00 | 1,040.00 | 1,040.00 | 0 |
| Dec 18 2024 | 1,048.20 | -7.50 | -0.71% | 1,048.20 | 1,048.20 | 1,048.20 | 42 |
| Dec 17 2024 | 1,055.70 | -10.60 | -0.99% | 1,055.70 | 1,055.70 | 1,055.70 | 0 |
| Dec 16 2024 | 1,066.30 | -1.50 | -0.14% | 1,067.40 | 1,067.40 | 1,066.30 | 5 |
| Dec 13 2024 | 1,067.80 | 0.50 | 0.05% | 1,072.60 | 1,072.60 | 1,067.80 | 94 |
| Dec 12 2024 | 1,067.30 | -3.00 | -0.28% | 1,064.80 | 1,067.30 | 1,064.80 | 54 |
| Dec 11 2024 | 1,070.30 | 5.70 | 0.54% | 1,070.30 | 1,070.30 | 1,070.30 | 0 |
| Dec 10 2024 | 1,064.60 | -3.50 | -0.33% | 1,065.00 | 1,066.00 | 1,064.00 | 367 |
| Dec 09 2024 | 1,068.10 | 2.40 | 0.23% | 1,066.60 | 1,068.10 | 1,066.00 | 175 |
| Dec 06 2024 | 1,065.70 | -4.30 | -0.40% | 1,069.60 | 1,069.60 | 1,065.70 | 101 |
| Dec 05 2024 | 1,070.00 | 12.50 | 1.18% | 1,071.20 | 1,071.20 | 1,067.40 | 403 |
| Dec 04 2024 | 1,057.50 | 3.30 | 0.31% | 1,057.50 | 1,057.50 | 1,057.50 | 0 |
| Dec 03 2024 | 1,054.20 | 6.30 | 0.60% | 1,056.20 | 1,056.20 | 1,054.20 | 108 |
| Dec 02 2024 | 1,047.90 | -2.90 | -0.28% | 1,049.60 | 1,049.60 | 1,047.90 | 9 |
| Nov 29 2024 | 1,050.80 | 10.90 | 1.05% | 1,050.80 | 1,050.80 | 1,050.80 | 0 |
| Nov 28 2024 | 1,039.90 | -7.30 | -0.70% | 1,039.40 | 1,041.00 | 1,039.40 | 177 |
| Nov 27 2024 | 1,047.20 | 2.60 | 0.25% | 1,047.20 | 1,047.20 | 1,047.20 | 0 |
| Nov 26 2024 | 1,044.60 | -2.60 | -0.25% | 1,044.60 | 1,044.60 | 1,044.60 | 0 |
| Nov 25 2024 | 1,047.20 | 17.20 | 1.67% | 1,048.40 | 1,050.20 | 1,047.20 | 16 |
| Nov 22 2024 | 1,030.00 | 20.50 | 2.03% | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
| Nov 21 2024 | 1,009.50 | -10.80 | -1.06% | 1,007.40 | 1,009.50 | 1,007.40 | 54 |
| Nov 20 2024 | 1,020.30 | 0.60 | 0.06% | 1,020.30 | 1,020.30 | 1,020.30 | 0 |
| Nov 19 2024 | 1,019.70 | 4.90 | 0.48% | 1,019.70 | 1,019.70 | 1,019.70 | 0 |
