We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 35.7875 | -0.52 | -1.44 | 35.995 | 36.295 | 35.735 | 63799 |
| 1721320200 | 36.31 | -0.37 | -1.00 | 36.555 | 36.7925 | 36.3025 | 30257 |
| 1721233800 | 36.675 | -0.38 | -1.03 | 36.985 | 37.0575 | 36.4975 | 29960 |
| 1721147400 | 37.055 | -0.11 | -0.28 | 37.145 | 37.39 | 37.0025 | 151217 |
| 1721061000 | 37.16 | 0.43 | 1.17 | 37.155 | 37.255 | 36.6725 | 24113 |
| 1720801800 | 36.73 | 0.32 | 0.89 | 36.395 | 36.8525 | 35.8125 | 75048 |
| 1720715400 | 36.405 | 0.53 | 1.48 | 36.225 | 37.0025 | 36.2125 | 18212 |
| 1720629000 | 35.8725 | -0.22 | -0.61 | 36.28 | 36.4875 | 35.785 | 13187 |
| 1720542600 | 36.0925 | -0.4 | -1.09 | 36.715 | 36.8175 | 36.025 | 10272 |
| 1720456200 | 36.49 | -0.12 | -0.31 | 36.56 | 36.79 | 36.3625 | 15494 |
| 1720197000 | 36.605 | 0.09 | 0.25 | 36.535 | 36.745 | 36.3875 | 20788 |
| 1720110600 | 36.515 | -0.13 | -0.35 | 36.505 | 36.6175 | 36.475 | 11445 |
| 1720024200 | 36.645 | 0.49 | 1.36 | 36.395 | 36.69 | 36.2525 | 10170 |
| 1719937800 | 36.155 | 0.15 | 0.42 | 36.03 | 36.345 | 35.945 | 6910 |
| 1719851400 | 36.005 | -0.04 | -0.12 | 36.22 | 36.2825 | 35.725 | 21778 |
| 1719592200 | 36.0475 | 0.44 | 1.23 | 35.905 | 36.26 | 35.755 | 18861 |
| 1719505800 | 35.61 | 0.59 | 1.67 | 35.025 | 35.6825 | 34.915 | 1956 |
| 1719419400 | 35.025 | -0.02 | -0.06 | 35.14 | 35.1925 | 34.77 | 8710 |
| 1719333000 | 35.045 | 0.05 | 0.13 | 34.95 | 35.08 | 34.8325 | 25237 |
| 1719246600 | 35 | 0.1 | 0.29 | 35.005 | 35.1475 | 34.7225 | 13082 |
| 1718987400 | 34.9 | 0.05 | 0.13 | 34.885 | 34.9775 | 34.53 | 9512 |
| 1718901000 | 34.855 | 0.02 | 0.06 | 34.9 | 35.22 | 34.5875 | 25877 |
| 1718814600 | 34.8325 | -0.06 | -0.16 | 34.86 | 34.93 | 34.65 | 2246 |
| 1718728200 | 34.89 | 0.14 | 0.40 | 35.195 | 35.37 | 34.82 | 6327 |
| 1718641800 | 34.75 | 0.05 | 0.14 | 34.875 | 34.9675 | 34.575 | 10594 |
| 1718382600 | 34.7025 | -0.32 | -0.91 | 34.915 | 34.965 | 34.5825 | 14159 |
| 1718296200 | 35.02 | -0.14 | -0.41 | 35.41 | 35.6675 | 34.765 | 14413 |
| 1718209800 | 35.1625 | 0.66 | 1.91 | 34.8 | 35.7475 | 34.75 | 43258 |
| 1718123400 | 34.5025 | -0.1 | -0.30 | 34.66 | 34.66 | 34.3175 | 6958 |
| 1718037000 | 34.605 | 0.51 | 1.50 | 34.16 | 34.7625 | 33.9125 | 11192 |
| 1717777800 | 34.095 | -0.18 | -0.53 | 34.225 | 34.4275 | 33.675 | 2605 |
| 1717691400 | 34.275 | 0.41 | 1.23 | 34.105 | 34.2775 | 34.02 | 10251 |
| 1717605000 | 33.86 | 0.34 | 1.01 | 33.47 | 34.1525 | 33.47 | 8518 |
| 1717518600 | 33.52 | -0.22 | -0.64 | 33.46 | 33.8725 | 33.3375 | 10183 |
| 1717432200 | 33.735 | 0.12 | 0.34 | 34.21 | 34.42 | 33.6575 | 46905 |
| 1717173000 | 33.62 | -0.6 | -1.75 | 34.055 | 34.3025 | 33.5525 | 33812 |
| 1717086600 | 34.22 | -0.75 | -2.13 | 34.9 | 35.1375 | 34.1825 | 22695 |
| 1717000200 | 34.965 | -0.39 | -1.10 | 34.94 | 35.0625 | 34.6775 | 10833 |
| 1716913800 | 35.3525 | -0.23 | -0.65 | 35.61 | 35.6975 | 35.09 | 9891 |
| 1716568200 | 35.5825 | 0.04 | 0.11 | 35.395 | 35.615 | 35.1925 | 10483 |
| 1716481800 | 35.545 | -0.14 | -0.38 | 35.99 | 36.0325 | 35.295 | 16671 |
| 1716395400 | 35.68 | 0.03 | 0.10 | 35.6 | 35.8375 | 35.515 | 22078 |
| 1716309000 | 35.645 | -0.18 | -0.50 | 35.63 | 35.705 | 35.31 | 19076 |
| 1716222600 | 35.825 | 0.04 | 0.10 | 35.815 | 35.87 | 35.6025 | 1505 |
| 1715963400 | 35.79 | -0.22 | -0.60 | 35.785 | 35.9575 | 35.6675 | 5836 |
| 1715877000 | 36.005 | 0.3 | 0.84 | 36.16 | 36.24 | 35.685 | 81288 |
| 1715790600 | 35.705 | 0.34 | 0.98 | 35.535 | 35.7875 | 34.2575 | 56376 |
| 1715704200 | 35.36 | 0.26 | 0.73 | 35.285 | 35.5025 | 35.1825 | 21949 |
| 1715617800 | 35.105 | 0.17 | 0.48 | 34.86 | 35.205 | 34.815 | 20268 |
| 1715358600 | 34.9375 | 0.19 | 0.55 | 34.78 | 35.095 | 34.6875 | 5946 |
| 1715272200 | 34.745 | 0.07 | 0.20 | 34.68 | 34.875 | 34.5775 | 2169 |
| 1715185800 | 34.675 | -0.33 | -0.93 | 34.93 | 34.935 | 34.4775 | 10247 |
| 1715099400 | 35 | 0.66 | 1.92 | 34.96 | 35.2125 | 34.8225 | 72815 |
| 1714753800 | 34.34 | -0.21 | -0.59 | 34.445 | 34.88 | 34.235 | 12279 |
| 1714667400 | 34.545 | -0.01 | -0.02 | 34.73 | 34.8925 | 34.225 | 9462 |
| 1714581000 | 34.5525 | -0.07 | -0.19 | 34.265 | 34.74 | 33.99 | 35759 |
| 1714494600 | 34.62 | -0.45 | -1.28 | 34.86 | 34.9375 | 34.5525 | 4984 |
| 1714408200 | 35.07 | -0.04 | -0.10 | 35.165 | 35.425 | 34.99 | 4267 |
| 1714149000 | 35.105 | 0.7 | 2.03 | 34.53 | 35.285 | 34.4925 | 8008 |
| 1714062600 | 34.405 | -0.31 | -0.89 | 34.9 | 35.2825 | 34.2 | 271026 |
| 1713976200 | 34.715 | 0.09 | 0.27 | 34.615 | 35.0275 | 34.61 | 257387 |
| 1713889800 | 34.6225 | 1.01 | 3.00 | 33.995 | 34.715 | 33.94 | 19893 |
| 1713803400 | 33.615 | -0.03 | -0.07 | 33.76 | 34.035 | 33.47 | 14753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
