ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Conygar Investment Company Plc (the)

Conygar Investment Company Plc (the) (CIC)

44.00
-0.70
(-1.57%)
Closed January 05 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.1235955056244.54543.22612244.69991195DE
4-12.5-22.123893805356.55842.11904046.77384376DE
12-26-37.1428571429707042.11088654.87441115DE
26-38-46.3414634146828242.11176866.58446931DE
52-46-51.1111111111909642.11390077.81139665DE
156-121-73.333333333316516942.123987114.62480139DE
260-116.5-72.5856697819160.516942.124929116.13011214DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173592540044-0.7-1.5744.744.74468156
173583900044.700.0044.744.744.71000
173566620044.700.0044.744.744.7204
173557980044.70.20.4544.54544.5103237
173532060044.500.0044.544.543.246
173506140044.500.004444.542.11921
173497500044.5-1.5-3.26464644.533890
173471580046-1-2.1347474652000
173462940047-1-2.0846.547462002
173454300048-1-2.0448.548.54759703
173445660049-9-15.5256.556.54957497
17343702005800.005758571000
17341110005800.005858580
17340246005800.005858580
17339382005800.005858580
17338518005800.005858580
1733765400580.50.8758585811178
173350620057.500.0056.557.556.50
173341980057.500.0057.557.557.55810
173333340057.500.0056.557.556.57100
173324700057.5-0.5-0.8657.557.557.51506
17331606005800.0058585845500
17329014005800.005858580
17328150005800.005858584751
17327286005800.00585858500
17326422005800.005858580
17325558005800.005858581
17322966005800.005858580
17322102005800.005858581501
17321238005800.005858581500
17320374005800.00585858619
17319510005800.005858583000
17316918005811.7557.55857.513418
173160540057-2-3.3959595713749
173151900059-3.5-5.6062.562.55912666
173143260062.500.0062.562.562.53000
173134620062.500.0062.562.562.560
173108700062.500.0062.562.562.50
173100060062.500.0062.562.562.50
173091420062.5-1-1.5763.563.562.59008
173082780063.500.0063.563.563.539600
173074140063.5-1-1.5564.564.563.55236
173048220064.5-1-1.5364.564.564.52000
173039580065.500.0065.565.565.50
173030940065.500.0065.565.565.52000
173022300065.500.0065.565.565.52804
173013660065.500.0065.565.565.51
172987380065.500.0065.565.565.5500
172978740065.500.0065.565.565.518
172970100065.5-0.5-0.7665.565.565.510000
172961460066-0.5-0.7566.566.5667500
172952820066.500.0066.566.566.52455
172926900066.500.0066.566.566.52137
172918260066.5-1.5-2.21686866.523220
17290962006800.006868.256828411
172900980068-1-1.4569696811189
172892340069-1-1.4370706916258
17286642007000.0070706930700
17285778007000.007070700
17284914007000.007070700
17284050007000.007070700
172831860070-1.5-2.1071.571.57055000