We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 479.94 | 0.83 | 0.17 | 480.08 | 482.27 | 478.92 | 10053 |
| 1721406600 | 479.11 | -9.93 | -2.03 | 483.18 | 484.185 | 479.11 | 4247 |
| 1721320200 | 489.04 | -0.28 | -0.06 | 491.71 | 492.86 | 488.43 | 15037 |
| 1721233800 | 489.32 | 4.08 | 0.84 | 486.59 | 489.8 | 485.115 | 7676 |
| 1721147400 | 485.24 | 5.88 | 1.23 | 479.1 | 486.57 | 478.17 | 4443 |
| 1721061000 | 479.355 | 2.03 | 0.42 | 477.52 | 480.3 | 477.215 | 3745 |
| 1720801800 | 477.33 | 2.95 | 0.62 | 474.11 | 477.59 | 473.14 | 3575 |
| 1720715400 | 474.38 | 5.64 | 1.20 | 472.72 | 486.55 | 471.785 | 1834 |
| 1720629000 | 468.735 | 1.53 | 0.33 | 467.7 | 468.995 | 467.205 | 1445 |
| 1720542600 | 467.205 | -2.1 | -0.45 | 468.72 | 469.05 | 465.835 | 1562 |
| 1720456200 | 469.305 | 1.67 | 0.36 | 468.58 | 472.385 | 468.37 | 2749 |
| 1720197000 | 467.64 | -0.59 | -0.13 | 468.55 | 468.84 | 466.075 | 1428 |
| 1720110600 | 468.23 | 0.87 | 0.19 | 467.82 | 469.4 | 467.575 | 1070 |
| 1720024200 | 467.36 | 1.12 | 0.24 | 468.22 | 469.63 | 466.49 | 5176 |
| 1719937800 | 466.245 | 0.51 | 0.11 | 465.16 | 482.27 | 459.64 | 11062 |
| 1719851400 | 465.73 | -1.71 | -0.37 | 466.74 | 469.375 | 464.26 | 6435 |
| 1719592200 | 467.44 | 0.94 | 0.20 | 466.71 | 469.445 | 465.06 | 5738 |
| 1719505800 | 466.5 | 1.69 | 0.36 | 465.44 | 467.225 | 464.565 | 1699 |
| 1719419400 | 464.805 | -0.97 | -0.21 | 465.49 | 466.005 | 462.48 | 5079 |
| 1719333000 | 465.77 | -4.78 | -1.02 | 469.58 | 470.445 | 465.455 | 2757 |
| 1719246600 | 470.55 | 5.22 | 1.12 | 465.71 | 471.035 | 465.655 | 9265 |
| 1718987400 | 465.33 | 2.32 | 0.50 | 465.82 | 467.525 | 464.65 | 1531 |
| 1718901000 | 463.01 | 1.57 | 0.34 | 462.4 | 464.665 | 460.88 | 6786 |
| 1718814600 | 461.435 | 0.13 | 0.03 | 461.82 | 462.5 | 460.97 | 2660 |
| 1718728200 | 461.3 | 1.44 | 0.31 | 462.21 | 463.425 | 460.38 | 5615 |
| 1718641800 | 459.855 | 1.74 | 0.38 | 458.87 | 460.295 | 456.555 | 1943 |
| 1718382600 | 458.12 | 0.16 | 0.03 | 456.96 | 458.515 | 455.115 | 1348 |
| 1718296200 | 457.96 | -4.43 | -0.96 | 460.49 | 479.575 | 455.74 | 5616 |
| 1718209800 | 462.385 | 2.53 | 0.55 | 461.23 | 482.33 | 457.33 | 848 |
| 1718123400 | 459.85 | -1.05 | -0.23 | 462.24 | 462.445 | 456.805 | 6052 |
| 1718037000 | 460.9 | -2.68 | -0.58 | 460.54 | 462.43 | 459.63 | 855 |
| 1717777800 | 463.58 | 1 | 0.22 | 463.61 | 480.175 | 455.8 | 241 |
| 1717691400 | 462.585 | 1.81 | 0.39 | 461.63 | 464.2 | 459.675 | 5492 |
| 1717605000 | 460.775 | 2.33 | 0.51 | 461.04 | 478.84 | 455.315 | 893 |
| 1717518600 | 458.445 | 1.18 | 0.26 | 458.3 | 460.76 | 455.56 | 1292 |
| 1717432200 | 457.27 | 3.37 | 0.74 | 461.52 | 461.805 | 457.24 | 1470 |
| 1717173000 | 453.9 | 0.59 | 0.13 | 453.63 | 455.755 | 452.395 | 770 |
| 1717086600 | 453.31 | -4.11 | -0.90 | 453.08 | 454.6 | 451.47 | 1839 |
| 1717000200 | 457.415 | -5.16 | -1.11 | 459.94 | 460.22 | 456.115 | 1706 |
| 1716913800 | 462.57 | -2.89 | -0.62 | 465.38 | 465.38 | 461.565 | 2716 |
| 1716568200 | 465.46 | -2.28 | -0.49 | 464.06 | 466.05 | 463.78 | 830 |
| 1716481800 | 467.74 | -5.26 | -1.11 | 471.84 | 473.68 | 467.225 | 1678 |
| 1716395400 | 473 | -0.57 | -0.12 | 473.55 | 474.3 | 472.235 | 765 |
| 1716309000 | 473.565 | -2.52 | -0.53 | 473.08 | 473.92 | 472.33 | 12863 |
| 1716222600 | 476.08 | 2.42 | 0.51 | 475.61 | 476.08 | 474.035 | 781 |
| 1715963400 | 473.66 | -1.86 | -0.39 | 473.52 | 474.69 | 472.765 | 2646 |
| 1715877000 | 475.52 | 2.89 | 0.61 | 474.56 | 475.88 | 473.565 | 12112 |
| 1715790600 | 472.63 | 4.68 | 1.00 | 469.7 | 485.56 | 464.925 | 4521 |
| 1715704200 | 467.95 | -1.19 | -0.25 | 468.27 | 469.585 | 466.265 | 4495 |
| 1715617800 | 469.135 | 0.78 | 0.17 | 469.35 | 471.195 | 468.725 | 2834 |
| 1715358600 | 468.35 | 2.45 | 0.53 | 468.59 | 469.99 | 467.955 | 949 |
| 1715272200 | 465.9 | 3.52 | 0.76 | 462.9 | 466.385 | 461.375 | 1657 |
| 1715185800 | 462.38 | 0.32 | 0.07 | 461.79 | 462.62 | 460.155 | 1027 |
| 1715099400 | 462.055 | 4.08 | 0.89 | 461.68 | 462.795 | 460.74 | 1525 |
| 1714753800 | 457.975 | 6.58 | 1.46 | 456.35 | 479.455 | 448.72 | 1225 |
| 1714667400 | 451.4 | 1.46 | 0.32 | 451.45 | 453.49 | 449.65 | 12655 |
| 1714581000 | 449.94 | -2.05 | -0.45 | 448.49 | 450.505 | 447.18 | 2278 |
| 1714494600 | 451.985 | -2.58 | -0.57 | 455.39 | 476.495 | 448.405 | 2663 |
| 1714408200 | 454.56 | 1.61 | 0.36 | 455.09 | 456.035 | 453.91 | 547 |
| 1714149000 | 452.95 | 3.67 | 0.82 | 453 | 454.65 | 451.16 | 1015 |
| 1714062600 | 449.28 | -6.03 | -1.32 | 456.4 | 456.4 | 447.78 | 846 |
| 1713976200 | 455.305 | -1.12 | -0.24 | 457.41 | 457.57 | 454.695 | 2761 |
| 1713889800 | 456.42 | 5.03 | 1.11 | 454.1 | 457.03 | 453.7 | 1623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
