We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 426.5 | 4.02 | 0.95 | 428 | 428 | 426.5 | 2 |
| 1720801800 | 422.475 | 3.33 | 0.79 | 422.475 | 422.475 | 422.475 | 34 |
| 1720715400 | 419.15 | 9.4 | 2.29 | 416.55 | 419.15 | 416.55 | 643 |
| 1720629000 | 409.75 | 1.3 | 0.32 | 409.75 | 409.75 | 409.75 | 77 |
| 1720542600 | 408.45 | -2.33 | -0.57 | 414.1 | 414.1 | 408.45 | 1 |
| 1720456200 | 410.775 | 2.4 | 0.59 | 409.2 | 410.775 | 409.2 | 509 |
| 1720197000 | 408.375 | -5.53 | -1.33 | 408.375 | 408.375 | 408.375 | 0 |
| 1720110600 | 413.9 | -0.03 | -0.01 | 417 | 417 | 413.9 | 1144 |
| 1720024200 | 413.925 | 0.65 | 0.16 | 417.3 | 417.3 | 413.925 | 735 |
| 1719937800 | 413.275 | -1.6 | -0.39 | 404.55 | 413.275 | 404.55 | 44 |
| 1719851400 | 414.875 | -4.2 | -1.00 | 414.875 | 414.875 | 414.875 | 77 |
| 1719592200 | 419.075 | 1.45 | 0.35 | 422.45 | 422.45 | 419.075 | 1069 |
| 1719505800 | 417.625 | 1.77 | 0.43 | 417.625 | 417.625 | 417.625 | 0 |
| 1719419400 | 415.85 | 0.98 | 0.24 | 415.85 | 415.85 | 415.85 | 0 |
| 1719333000 | 414.875 | -6.4 | -1.52 | 414.875 | 414.875 | 414.875 | 0 |
| 1719246600 | 421.275 | 3.75 | 0.90 | 421.275 | 421.275 | 421.275 | 0 |
| 1718987400 | 417.525 | -0.9 | -0.22 | 417.525 | 417.525 | 417.525 | 0 |
| 1718901000 | 418.425 | 3.13 | 0.75 | 419.75 | 420.3 | 418.425 | 25 |
| 1718814600 | 415.3 | -3.23 | -0.77 | 415.3 | 415.3 | 415.3 | 0 |
| 1718728200 | 418.525 | 2.5 | 0.60 | 418.525 | 418.525 | 418.525 | 0 |
| 1718641800 | 416.025 | -0.05 | -0.01 | 416.025 | 416.025 | 416.025 | 0 |
| 1718382600 | 416.075 | -0.9 | -0.22 | 414.3 | 416.075 | 414.2 | 22 |
| 1718296200 | 416.975 | -5.95 | -1.41 | 416.975 | 416.975 | 416.975 | 0 |
| 1718209800 | 422.925 | 3.65 | 0.87 | 422.925 | 422.925 | 422.925 | 0 |
| 1718123400 | 419.275 | -0.95 | -0.23 | 419.275 | 419.275 | 419.275 | 0 |
| 1718037000 | 420.225 | -3.08 | -0.73 | 421.1 | 421.1 | 420.225 | 13 |
| 1717777800 | 423.3 | -3.35 | -0.79 | 423.3 | 423.3 | 423.3 | 0 |
| 1717691400 | 426.65 | 0.65 | 0.15 | 428.95 | 428.95 | 426.65 | 20 |
| 1717605000 | 426 | 0.95 | 0.22 | 426 | 426 | 426 | 0 |
| 1717518600 | 425.05 | -2.93 | -0.68 | 425.05 | 425.05 | 425.05 | 0 |
| 1717432200 | 427.975 | -1.75 | -0.41 | 427.975 | 427.975 | 427.975 | 0 |
| 1717173000 | 429.725 | -1.28 | -0.30 | 429.725 | 429.725 | 429.725 | 0 |
| 1717086600 | 431 | 3.75 | 0.88 | 431 | 431 | 431 | 0 |
| 1717000200 | 427.25 | -5.98 | -1.38 | 427.25 | 427.25 | 427.25 | 0 |
| 1716913800 | 433.225 | -2.65 | -0.61 | 437.9 | 437.9 | 433.225 | 1 |
| 1716568200 | 435.875 | -2.28 | -0.52 | 434.6 | 435.875 | 434.6 | 1713 |
| 1716481800 | 438.15 | -2.13 | -0.48 | 436.45 | 438.15 | 436.45 | 2485 |
| 1716395400 | 440.275 | 0.35 | 0.08 | 440.275 | 440.275 | 440.275 | 0 |
| 1716309000 | 439.925 | -4.5 | -1.01 | 439.25 | 439.925 | 439.25 | 2724 |
| 1716222600 | 444.425 | 3.15 | 0.71 | 444.85 | 444.85 | 444.425 | 1 |
| 1715963400 | 441.275 | -4 | -0.90 | 441.275 | 441.275 | 441.275 | 0 |
| 1715877000 | 445.275 | -1.95 | -0.44 | 444.6 | 445.275 | 444.6 | 1366 |
| 1715790600 | 447.225 | 0.33 | 0.07 | 447.225 | 447.225 | 447.225 | 0 |
| 1715704200 | 446.9 | -2.25 | -0.50 | 446.9 | 446.9 | 446.9 | 0 |
| 1715617800 | 449.15 | 2.4 | 0.54 | 449.15 | 449.15 | 449.15 | 0 |
| 1715358600 | 446.75 | 1.45 | 0.33 | 446.75 | 446.75 | 446.75 | 0 |
| 1715272200 | 445.3 | 2.3 | 0.52 | 444.4 | 445.3 | 444.4 | 1 |
| 1715185800 | 443 | 1.02 | 0.23 | 443 | 443 | 443 | 0 |
| 1715099400 | 441.975 | 7.8 | 1.80 | 441.7 | 441.975 | 438.15 | 7 |
| 1714753800 | 434.175 | 4.43 | 1.03 | 434.175 | 434.175 | 434.175 | 0 |
| 1714667400 | 429.75 | -1.05 | -0.24 | 429.75 | 429.75 | 429.75 | 0 |
| 1714581000 | 430.8 | -2.85 | -0.66 | 430.8 | 430.8 | 430.8 | 20 |
| 1714494600 | 433.65 | -3.05 | -0.70 | 433.65 | 433.65 | 433.65 | 0 |
| 1714408200 | 436.7 | -0.6 | -0.14 | 436.7 | 436.7 | 436.7 | 0 |
| 1714149000 | 437.3 | 8.6 | 2.01 | 437.3 | 437.3 | 437.3 | 0 |
| 1714062600 | 428.7 | -5.13 | -1.18 | 428.7 | 428.7 | 428.7 | 0 |
| 1713976200 | 433.825 | -1.13 | -0.26 | 437.4 | 440.95 | 433.825 | 8 |
| 1713889800 | 434.95 | 0.88 | 0.20 | 437.65 | 437.65 | 434.95 | 1 |
| 1713803400 | 434.075 | 2.72 | 0.63 | 434.075 | 434.075 | 434.075 | 0 |
| 1713544200 | 431.35 | 0.9 | 0.21 | 431.35 | 431.35 | 431.35 | 0 |
| 1713457800 | 430.45 | 2.52 | 0.59 | 430.45 | 430.45 | 430.45 | 0 |
| 1713371400 | 427.925 | -2.53 | -0.59 | 427.925 | 427.925 | 427.925 | 0 |
| 1713285000 | 430.45 | -5.3 | -1.22 | 427.5 | 430.45 | 427.45 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
