ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
422.00
Bid
427.70
Ask
430.50
Volume
5
422.00 Day's Range 422.00
0.00 52 Week Range 0.00
Previous Close
426.50
Open
422.00
Last Trade
2
@
422
(AT)
Last Trade Time
08:30:05
Average Volume (3m)
-
Financial Volume
21p
VWAP
422.00

CIRC Latest News

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKLFYoshitsu Company Ltd
$ 0.6254
(104.21%)
206.06M
SILOSilo Pharma Inc
$ 2.0799
(94.38%)
77.6M
NAASNaaS Technology Inc
$ 3.87
(38.21%)
3.77M
VRPXVirpax Pharmaceuticals Inc
$ 1.4637
(36.79%)
8.78M
CDTConduit Pharmaceuticals Inc
$ 0.3112
(29.67%)
80.08M
AMIXAutonomix Medical Inc
$ 1.056
(-23.48%)
4.04M
CYNCYNGN Inc
$ 7.2329
(-21.21%)
482.74k
CMNDClearmind Medicine Inc
$ 1.8001
(-18.91%)
1.66M
ZEOZeo Energy Corporation
$ 3.23
(-18.23%)
31.75k
CGBSCrown LNG Holdings Ltd
$ 2.67
(-15.24%)
1.99M
TKLFYoshitsu Company Ltd
$ 0.6254
(104.21%)
206.06M
CDTConduit Pharmaceuticals Inc
$ 0.3112
(29.67%)
80.08M
SILOSilo Pharma Inc
$ 2.0799
(94.38%)
77.6M
NVDANVIDIA Corporation
$ 126.26
(-1.70%)
76.14M
TSLATesla Inc
$ 250.375
(-0.90%)
46.62M

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
Ok, just wondering why you posted it.
infamous infamous 3 minutes ago
Lmao
ATWT
RickNagra RickNagra 3 minutes ago
Don’t you think Calabria was better than Thompson ?
FNMA
Ace Trader Ace Trader 4 minutes ago
FANNIE/FREDDIE BOOM

https://finance.yahoo.com/news/trump-victory-could-ignite-massive-160015120.html
QUOTE:
During his first term, Trump worked on increasing homeownership rates, extending eviction moratoriums during the pandemic, and proposing the privatization of Fann
FNMA
stockinspector stockinspector 4 minutes ago
Take some pepto and get over it K? This is an adult activity.
WDLF
Lockman Lockman 4 minutes ago
Yes
SPY
ChannelTrader ChannelTrader 4 minutes ago
FBI Gains Access to Suspected Trump Shooter’s Phone

The bureau also searched the home of Thomas Crooks.

https://www.theepochtimes.com/us/fbi-gains-access-to-suspected-trump-shooters-phone-5687316?utm_source=rtnewsnoe&src_src=rtnewsnoe&utm_campaign=rtbreaking-2024-07-16
BDEZ BDEZ 4 minutes ago
No idea.
diggitydoodle diggitydoodle 4 minutes ago
296 mill volume.
124 mill on the ask. It started the day at 130 mill.
At this rate...this ticker is racing toward a whole lot of nothing.
RNVA!!$$$$$$?????????????????
RNVA
miamiD miamiD 4 minutes ago
I’ll keep in mind otc companies never buy back shares lol give back a million lol

lol again I have 50 million shares for like a year and a half
RNVA
jcromeenes jcromeenes 4 minutes ago
Is that is pesos?
FNMA
shoondale shoondale 4 minutes ago
No one can sell the inventory and they want to dilute to add more?
MGON
BDEZ BDEZ 4 minutes ago
Wow…not surprised but still, damn.
$Green$ $Green$ 4 minutes ago
Cmon in boys, the water is warm
SPY
PutzMueler PutzMueler 4 minutes ago
As long as our floor holds it will be north.
JMO (for the next 30 seconds)

LAST PRICE
1.9431*
TODAY'S CHANGE (%)

Bid / Lots
1.9400/ 149
Ask / Lots
1.9600/ 0

LoL NCT. It’s not the $.25, b
NB
Myth Myth 5 minutes ago
WORKFORCE !!

I like her voice, nice !
Frankiy Frankiy 5 minutes ago
$ZJYL A $3.86 break gonna be fun.
Fasten your seat-belts!
ZJYL
Jetmek_03052 Jetmek_03052 5 minutes ago
One unfortunate happenstance that has occurred as a result of the split is that the decrease in price has made it easy for the “flippers” to manipulate it.

In the long run, it won’t matter. Each successive financial report will likely drive this higher, with more analysts boosting t
NVDA
MJAM2020 MJAM2020 5 minutes ago
Like a drunk clown in a dunk tank...lol

imho
mj
RNVA
Ray0709 Ray0709 5 minutes ago
Good news for us!

Editorial Data News
11-07-2024, 11:26 Updated: 11-07-2024, 11:28 Source: Belga
The so-called 'mining' of the cryptocurrency Bitcoin uses more electricity than Belgium. The UN Conference on Trade and Development (UNCTAD) stated this during the presentat
LWLG
ducci1 ducci1 5 minutes ago
Wagged Dat off Da Pivot around 5638 !---( also Mocro Fib 5640 ) Yes ?
SPY
JuicePigs JuicePigs 5 minutes ago
The problem is YOU pump the podcasts and say there is a chance real material news could be released however you know any news must be put in an 8k first...stop pumping false info and people's expectations won't be so high...you are nauseating
WDLF
powerbattles powerbattles 5 minutes ago
I am willing to bet at the time they announced shares exchanges it will be too late to acquiring the share.
For those that been patently holding will capture an awesome returns for their investment.
EMGE
BOBBYEA BOBBYEA 5 minutes ago
Thank you silly investor, my moniker should have been ignorant investor😀, but here I am…I have all my paperwork and documentation and yes, I received WMIH stock in proportion to how many common shares of WAMU I had owned and I have never sold any of it as it went through the reverse split an
COOP