We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -11.4285714286 | 1.75 | 1.75 | 1.55 | 1167545 | 1.55 | DE |
| 4 | -0.25 | -13.8888888889 | 1.8 | 1.9 | 1.55 | 575165 | 1.71390651 | DE |
| 12 | -0.55 | -26.1904761905 | 2.1 | 2.35 | 1.55 | 589397 | 1.89865913 | DE |
| 26 | -0.15 | -8.82352941176 | 1.7 | 2.35 | 1.45 | 854241 | 1.90807605 | DE |
| 52 | -0.4 | -20.5128205128 | 1.95 | 2.75 | 1.45 | 1178967 | 1.98347419 | DE |
| 156 | -1.3 | -45.6140350877 | 2.85 | 4.85 | 1.35 | 2962141 | 2.38664859 | DE |
| 260 | -9.95 | -86.5217391304 | 11.5 | 11.5 | 1.35 | 2619904 | 2.58719886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 343138 |
| 1735061400 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 1175219 |
| 1734975000 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 1984277 |
| 1734715800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1734629400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 106454 |
| 1734543000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 789499 |
| 1734456600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 277316 |
| 1734370200 | 1.75 | -0.05 | -2.78 | 1.9 | 1.9 | 1.75 | 936715 |
| 1734111000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 14853 |
| 1734024600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 99409 |
| 1733938200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 575160 |
| 1733851800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 29275 |
| 1733765400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.75 | 1939189 |
| 1733506200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 801812 |
| 1733419800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 560414 |
| 1733333400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 235442 |
| 1733247000 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 199012 |
| 1733160600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 285790 |
| 1732901400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 124826 |
| 1732815000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 387936 |
| 1732728600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 6963 |
| 1732642200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 274589 |
| 1732555800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.7 | 2008951 |
| 1732296600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 91310 |
| 1732210200 | 1.9 | 0.2 | 11.76 | 1.7 | 1.9 | 1.7 | 910240 |
| 1732123800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 74499 |
| 1732037400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 373596 |
| 1731951000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.585 | 59615 |
| 1731691800 | 1.7 | -0.05 | -2.86 | 1.75 | 1.75 | 1.7 | 41941 |
| 1731605400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.8 | 1.65 | 2155988 |
| 1731519000 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 668360 |
| 1731432600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 203994 |
| 1731346200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 392350 |
| 1731087000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 38298 |
| 1731000600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 33816 |
| 1730914200 | 1.9 | -0.1 | -5.00 | 2 | 2 | 1.9 | 265097 |
| 1730827800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 416152 |
| 1730741400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 98351 |
| 1730482200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 697022 |
| 1730395800 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 311034 |
| 1730309400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 238770 |
| 1730223000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 233306 |
| 1730136600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 116749 |
| 1729873800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 882999 |
| 1729787400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 105137 |
| 1729701000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 136889 |
| 1729614600 | 2.1 | -0.05 | -2.33 | 2.15 | 2.2 | 2.1 | 993265 |
| 1729528200 | 2.15 | 0.2 | 10.26 | 2.05 | 2.35 | 2.05 | 5863287 |
| 1729269000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 282524 |
| 1729182600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 8 |
| 1729096200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 460504 |
| 1729009800 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 474891 |
| 1728923400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11067 |
| 1728664200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 699046 |
| 1728577800 | 2 | 0 | 0.00 | 2 | 2 | 1.85 | 1868258 |
| 1728491400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 335171 |
| 1728405000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5416 |
| 1728318600 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 1489814 |
| 1728059400 | 2.1 | -0.05 | -2.33 | 2.15 | 2.15 | 2.1 | 141372 |
| 1727973000 | 2.15 | 0.15 | 7.50 | 2 | 2.35 | 2 | 1810463 |
| 1727886600 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 372779 |
| 1727800200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 59015 |
| 1727713800 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 877584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
