We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 10.384 | -0.16 | -1.47 | 10.364 | 10.412 | 10.364 | 133563 |
| 1721838600 | 10.539 | -0.12 | -1.16 | 10.539 | 10.539 | 10.539 | 194 |
| 1721752200 | 10.663 | 0.01 | 0.10 | 10.676 | 10.678 | 10.663 | 3563 |
| 1721665800 | 10.652 | 0.03 | 0.29 | 10.652 | 10.652 | 10.652 | 405 |
| 1721406600 | 10.621 | -0.06 | -0.55 | 10.654 | 10.654 | 10.621 | 14661 |
| 1721320200 | 10.68 | -0.09 | -0.84 | 10.68 | 10.68 | 10.68 | 235 |
| 1721233800 | 10.77 | -0.05 | -0.45 | 10.772 | 10.772 | 10.77 | 2254 |
| 1721147400 | 10.819 | 0.03 | 0.30 | 10.826 | 10.828 | 10.812 | 2827 |
| 1721061000 | 10.787 | -0.01 | -0.05 | 10.787 | 10.787 | 10.787 | 0 |
| 1720801800 | 10.792 | -0.02 | -0.21 | 10.792 | 10.792 | 10.792 | 13 |
| 1720715400 | 10.815 | -0.02 | -0.22 | 10.752 | 10.815 | 10.752 | 10560 |
| 1720629000 | 10.839 | 0.17 | 1.62 | 10.839 | 10.839 | 10.839 | 12 |
| 1720542600 | 10.666 | 0.06 | 0.54 | 10.666 | 10.666 | 10.666 | 0 |
| 1720456200 | 10.609 | -0.02 | -0.18 | 10.614 | 10.618 | 10.609 | 3382 |
| 1720197000 | 10.628 | -0.04 | -0.37 | 10.664 | 10.664 | 10.628 | 7286 |
| 1720110600 | 10.667 | 0.09 | 0.83 | 10.678 | 10.68 | 10.667 | 2492 |
| 1720024200 | 10.579 | 0.03 | 0.29 | 10.598 | 10.6 | 10.579 | 3844 |
| 1719937800 | 10.548 | 0.1 | 0.97 | 10.524 | 10.548 | 10.524 | 5069 |
| 1719851400 | 10.447 | -0.13 | -1.24 | 10.447 | 10.447 | 10.447 | 451 |
| 1719592200 | 10.578 | 0.15 | 1.43 | 10.566 | 10.578 | 10.566 | 813 |
| 1719505800 | 10.429 | 0.02 | 0.15 | 10.429 | 10.429 | 10.429 | 124 |
| 1719419400 | 10.413 | 0.04 | 0.35 | 10.413 | 10.413 | 10.413 | 615 |
| 1719333000 | 10.377 | 0.11 | 1.02 | 10.392 | 10.392 | 10.377 | 6031 |
| 1719246600 | 10.272 | 0.08 | 0.75 | 10.29 | 10.29 | 10.27 | 5944 |
| 1718987400 | 10.196 | -0.02 | -0.22 | 10.196 | 10.196 | 10.196 | 763 |
| 1718901000 | 10.218 | 0.04 | 0.38 | 10.218 | 10.218 | 10.218 | 0 |
| 1718814600 | 10.179 | -0.02 | -0.20 | 10.179 | 10.179 | 10.179 | 5944 |
| 1718728200 | 10.199 | 0.02 | 0.19 | 10.214 | 10.216 | 10.199 | 3700 |
| 1718641800 | 10.18 | -0.12 | -1.19 | 10.18 | 10.18 | 10.18 | 0 |
| 1718382600 | 10.303 | 0.05 | 0.47 | 10.312 | 10.318 | 10.303 | 11297 |
| 1718296200 | 10.255 | -0.19 | -1.78 | 10.242 | 10.255 | 10.242 | 1388 |
| 1718209800 | 10.441 | 0.02 | 0.14 | 10.441 | 10.441 | 10.441 | 0 |
| 1718123400 | 10.426 | -0.13 | -1.27 | 10.498 | 10.498 | 10.426 | 10940 |
| 1718037000 | 10.56 | 0.06 | 0.54 | 10.56 | 10.56 | 10.56 | 0 |
| 1717777800 | 10.503 | -0.01 | -0.13 | 10.508 | 10.508 | 10.503 | 1061 |
| 1717691400 | 10.517 | 0 | 0.00 | 10.54 | 10.552 | 10.514 | 16320 |
| 1717605000 | 10.517 | -0 | -0.03 | 10.517 | 10.517 | 10.517 | 94 |
| 1717518600 | 10.52 | 0 | 0.04 | 10.54 | 10.542 | 10.52 | 2832 |
| 1717432200 | 10.516 | 0.09 | 0.90 | 10.564 | 10.564 | 10.516 | 10908 |
| 1717173000 | 10.422 | 0.09 | 0.86 | 10.466 | 10.468 | 10.422 | 4047 |
| 1717086600 | 10.333 | 0.09 | 0.83 | 10.333 | 10.333 | 10.333 | 0 |
| 1717000200 | 10.248 | -0.16 | -1.58 | 10.248 | 10.248 | 10.248 | 657 |
| 1716913800 | 10.412 | 0.03 | 0.25 | 10.412 | 10.412 | 10.412 | 0 |
| 1716568200 | 10.386 | 0.01 | 0.14 | 10.402 | 10.402 | 10.386 | 5957 |
| 1716481800 | 10.371 | 0.01 | 0.08 | 10.371 | 10.371 | 10.371 | 757 |
| 1716395400 | 10.363 | -0.11 | -1.08 | 10.366 | 10.374 | 10.363 | 3095 |
| 1716309000 | 10.476 | -0.11 | -1.00 | 10.476 | 10.476 | 10.476 | 0 |
| 1716222600 | 10.582 | 0.09 | 0.86 | 10.582 | 10.582 | 10.582 | 7662 |
| 1715963400 | 10.492 | -0.02 | -0.21 | 10.492 | 10.492 | 10.492 | 0 |
| 1715877000 | 10.514 | -0.02 | -0.14 | 10.514 | 10.514 | 10.514 | 0 |
| 1715790600 | 10.529 | 0.07 | 0.64 | 10.529 | 10.529 | 10.529 | 0 |
| 1715704200 | 10.462 | -0.01 | -0.06 | 10.482 | 10.484 | 10.462 | 2780 |
| 1715617800 | 10.468 | -0.07 | -0.65 | 10.466 | 10.468 | 10.466 | 977 |
| 1715358600 | 10.537 | -0.03 | -0.31 | 10.55 | 10.55 | 10.537 | 2758 |
| 1715272200 | 10.57 | 0.01 | 0.06 | 10.57 | 10.57 | 10.57 | 0 |
| 1715185800 | 10.564 | -0.1 | -0.97 | 10.57 | 10.572 | 10.548 | 8958 |
| 1715099400 | 10.668 | 0.02 | 0.23 | 10.668 | 10.668 | 10.668 | 0 |
| 1714753800 | 10.644 | 0.07 | 0.63 | 10.644 | 10.644 | 10.644 | 0 |
| 1714667400 | 10.577 | 0.15 | 1.42 | 10.577 | 10.577 | 10.577 | 615270 |
| 1714581000 | 10.429 | -0.04 | -0.34 | 10.428 | 10.432 | 10.424 | 6568 |
| 1714494600 | 10.465 | 0.01 | 0.06 | 10.554 | 10.572 | 10.465 | 16196 |
| 1714408200 | 10.459 | 0.02 | 0.20 | 10.558 | 10.598 | 10.459 | 7161 |
| 1714149000 | 10.438 | 0.12 | 1.15 | 10.394 | 10.438 | 10.394 | 20837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
