ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.664
Bid
10.638
Ask
10.66
Volume
7,286
10.664 Day's Range 10.664
0.00 52 Week Range 0.00
Previous Close
10.667
Open
10.664
Last Trade Time
07:25:07
Average Volume (3m)
-
Financial Volume
£ 77,698
VWAP
10.664

CJ1P Latest News

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s)

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist (CJ1P LN) Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s) 24-Jan-2024 / 09:31...

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s)

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist (CJ1P LN) Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s) 23-Jan-2024 / 09:26...

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s)

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist (CJ1P LN) Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s) 22-Jan-2024 / 09:30...

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s)

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist (CJ1P LN) Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s) 19-Jan-2024 / 09:31...

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s)

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist (CJ1P LN) Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s) 18-Jan-2024 / 09:20...

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s)

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist (CJ1P LN) Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s) 17-Jan-2024 / 09:31...

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s)

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist (CJ1P LN) Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s) 16-Jan-2024 / 09:22...

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s)

Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist (CJ1P LN) Amundi MSCI Japan ESG Climate Net Zero Ambition CTB UCITS ETF GBP Dist: Net Asset Value(s) 15-Jan-2024 / 09:21...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.3865
(120.35%)
51.56M
ZAPPZapp Electric Vehicles Group Ltd
$ 4.16
(52.94%)
14.74M
MICSSinging Machine Company Inc
$ 1.6202
(39.67%)
9.63M
MDWDMediWound Limited
$ 20.00
(37.84%)
630.44k
KOSSKoss Corporation
$ 13.99
(31.61%)
7.82M
FKWLFranklin Wireless Corporation
$ 2.81
(-20.85%)
5
JEWLAdamas One Corporation
$ 0.37
(-19.83%)
260.96k
ARTWArts Way Manufacturing Co Inc
$ 1.30
(-18.75%)
1
BTFXValkyrie Bitcoin Futures Leveraged Strategy ETF
$ 22.73
(-16.09%)
3.77k
IONMAssure Holdings Corporation
$ 0.2651
(-15.17%)
378.91k
QLGNQualigen Therapeutics Inc
$ 0.3865
(120.35%)
51.56M
MAXNMaxeon Solar Technologies Ltd
$ 0.1919
(10.54%)
48.73M
ZAPPZapp Electric Vehicles Group Ltd
$ 4.16
(52.94%)
14.74M
STSSSharps Technology Inc
$ 0.2733
(18.83%)
14.39M
MICSSinging Machine Company Inc
$ 1.6202
(39.67%)
9.63M

Discussion

View Full Feed
chsmoke chsmoke 5 minutes ago
some are surprised, confounded, whatnot--what is keeping the pps this high? small buys by marcelli? a few
devoted loyalists?
with cash burn, dilution, not one whisper of any deal, lebby's/lwlg's smart, tactical silence after what was finally
revealed--though only in part--at th
LWLG
subslover subslover 5 minutes ago
Most likely get halted.
QLGN
getmoreshares getmoreshares 5 minutes ago
wonder why its dipping so low?
CGAC
georgie18 georgie18 5 minutes ago
GOSS...$1.04... https://schrts.co/QnRKixhB ...🥳...Looking for the $1.09 Break and a move to $1.60 plus range...
ProfitScout ProfitScout 5 minutes ago
BioVie and bioAffinity Technologies Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV

ORLANDO, FL / ACCESSWIRE / July 5, 2024 / RedChip Companies will air interviews with BioVie, Inc. (Nasdaq:BIVI) and bioAffinity Technologies, Inc. (Nasdaq:BIAF) on the
BIAF BIVI
badgerkid badgerkid 6 minutes ago
Article by Steven A. Rosenberg, MD, PhD: "Lymphocytes as a living drug for cancer" issued July 4, 2024

https://www.science.org/doi/10.1126/science.adp1130

The author: https://ccr.cancer.gov/staff-directory/steven-a-rosenberg

https://en.wikipedia.org/wiki/
IOVA
PEACHMAN PEACHMAN 6 minutes ago
No one drinks your Kool-Aid .I have been quietly making money buying SPZI low and will be selling higher

https://www.globenewswire.com/news-release/2024/07/05/2909041/0/en/SPZI-JP-3E-Holdings-Inc-Completes-Audit-of-2023-and-2022-Year-End-Financial-Statements.html
SPZI
Paulness Paulness 6 minutes ago
NEWS -- Navidea Biopharmaceuticals, Inc. Announces Results of Exploratory Analysis Completed on July 2, 2024

https://media.zenfs.com/en/business-wire.com/2a43bb538a892f3b341ed985f985e5cf

Navidea Biopharmaceuticals, Inc. has completed an exploratory analysis of its Rheum
NAVB
Mark Mark 6 minutes ago
$QLGN .43, $SING .22
QLGN SING
Ozie2bobthericher Ozie2bobthericher 6 minutes ago
I know that.
CDBT
DCorleone DCorleone 6 minutes ago
RXMD PPS not agreeing. GLTU
RXMD
Ozie2bobthericher Ozie2bobthericher 6 minutes ago
I know that.
CDBT
Capt_Smith77 Capt_Smith77 7 minutes ago
Make that 6 MILLION
ENZC
i_like_bb_stock i_like_bb_stock 7 minutes ago
XHG there it goes , patience
XHG
Uncleval Uncleval 7 minutes ago
You the CEO told me to hang tight that I will do well. You encouraged me to hold on to my shares only to run an 18 wheeler over me. You will never get away this criminality. I’m ready to give up my life if I have to in pursuit for justice here…
LEAS
Monksdream Monksdream 7 minutes ago
Will it grow legs after 9:30 maybe it doesn’t matter
QLGN
i_like_bb_stock i_like_bb_stock 7 minutes ago
XHG there it goes , patience
XHG
PEACHMAN PEACHMAN 9 minutes ago
Are you saying the house and the senate think IFUS is a scam?

Are you saying universities currently doing testing think IFUS is a scam?

Are you saying the leaders in the sugar mills industry think IFUS is a scam.?

Your bosses and the non-shareholders post
IFUS
KIPK KIPK 9 minutes ago
LC2020s Dilutional & twisted posts of trash for cash against NWBO has been going on for about 12 years now....

And its total waste of time trying to convince this thing of anything good about NWBO as that's not what he is paid for Imo...

NWBO is golden imo...
NWBO
Stinger2014 Stinger2014 10 minutes ago
BTC needs more mining companies to fail, for supply and demand. Careful what you wish for.
CGAC
creakyhottie creakyhottie 10 minutes ago
Wow This is really going to get stock price moving
https://x.com/m2bio/status/1809195352987226306
MRES
Uncleval Uncleval 10 minutes ago
I will pursue you legally on this matter to the gate of hell if that’s where you end up I will be there to smoke you out.
LEAS
HJ72 HJ72 10 minutes ago
You do know this has been removed from DTCC ?
BUNM

Your Recent History

Delayed Upgrade Clock