We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1726072200 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725985800 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725899400 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725640200 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725553800 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725467400 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725381000 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725294600 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1725035400 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724949000 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724862600 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724776200 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724430600 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724344200 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724257800 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724171400 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1724085000 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723825800 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723739400 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723653000 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723566600 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723480200 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723221000 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723134600 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1723048200 | 4.2355 | 0 | 0.00 | 4.2355 | 4.2355 | 4.2355 | 0 |
| 1722961800 | 4.2355 | 0.02 | 0.41 | 4.1815 | 4.26 | 4.1815 | 2387 |
| 1722875400 | 4.21825 | -0.1 | -2.24 | 4.13 | 4.22075 | 4.13 | 5047 |
| 1722616200 | 4.315 | -0.07 | -1.52 | 4.24 | 4.3285 | 4.24 | 6872 |
| 1722529800 | 4.3815 | -0.08 | -1.82 | 4.424 | 4.48825 | 4.375 | 10732 |
| 1722443400 | 4.46275 | 0.11 | 2.59 | 4.431 | 4.4814999 | 4.408 | 19387 |
| 1722357000 | 4.35 | -0.06 | -1.37 | 4.4025 | 4.4349999 | 4.34975 | 6255 |
| 1722270600 | 4.4102499 | 0.01 | 0.13 | 4.407 | 4.4605 | 4.405 | 10879 |
| 1722011400 | 4.4045 | 0.03 | 0.67 | 4.3365 | 4.4335 | 4.32 | 10240 |
| 1721925000 | 4.37525 | -0.02 | -0.51 | 4.3 | 4.37925 | 4.265 | 27455 |
| 1721838600 | 4.3975 | -0.06 | -1.31 | 4.3795 | 4.41725 | 4.33875 | 23101 |
| 1721752200 | 4.456 | 0.04 | 0.97 | 4.3915 | 4.45675 | 4.328 | 23699 |
| 1721665800 | 4.41325 | 0.02 | 0.35 | 4.368 | 4.4435 | 4.25875 | 29979 |
| 1721406600 | 4.398 | -0.07 | -1.60 | 4.382 | 4.42975 | 4.094 | 20188 |
| 1721320200 | 4.4695 | 0.02 | 0.40 | 4.4695 | 4.4695 | 4.4695 | 1800 |
| 1721233800 | 4.45175 | 0 | 0.00 | 4.45175 | 4.45175 | 4.45175 | 0 |
| 1721147400 | 4.45175 | 0 | 0.00 | 4.45175 | 4.45175 | 4.45175 | 0 |
| 1721061000 | 4.45175 | 0.03 | 0.74 | 4.45175 | 4.45175 | 4.45175 | 300 |
| 1720801800 | 4.4189999 | -0.12 | -2.71 | 4.4189999 | 4.4189999 | 4.4189999 | 1536 |
| 1720715400 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1720629000 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 0 |
| 1720542600 | 4.542 | 0 | 0.00 | 4.542 | 4.542 | 4.542 | 1346 |
| 1720456200 | 4.542 | 0.01 | 0.19 | 4.5245 | 4.5432499 | 4.51675 | 10820 |
| 1720197000 | 4.5335 | -0.02 | -0.48 | 4.5425 | 4.5525 | 4.5235 | 7980 |
| 1720110600 | 4.5555 | 0.01 | 0.20 | 4.5555 | 4.5555 | 4.5555 | 713 |
| 1720024200 | 4.54625 | 0.02 | 0.52 | 4.53 | 4.5465 | 4.53 | 2207 |
| 1719937800 | 4.52275 | 0.02 | 0.38 | 4.52275 | 4.52275 | 4.52275 | 1054 |
| 1719851400 | 4.5054999 | -0.06 | -1.36 | 4.5054999 | 4.5054999 | 4.5054999 | 2349 |
| 1719592200 | 4.56775 | 0.03 | 0.68 | 4.56775 | 4.56775 | 4.56775 | 2714 |
| 1719505800 | 4.537 | 0.01 | 0.30 | 4.537 | 4.537 | 4.537 | 71 |
| 1719419400 | 4.5235 | -0 | -0.08 | 4.5235 | 4.5235 | 4.5235 | 1719 |
| 1719333000 | 4.527 | -0.01 | -0.17 | 4.527 | 4.527 | 4.527 | 755 |
| 1719246600 | 4.53475 | 0.03 | 0.65 | 4.5125 | 4.53475 | 4.5125 | 2271 |
| 1718987400 | 4.50525 | 0 | 0.08 | 4.4925 | 4.50825 | 4.4925 | 2931 |
| 1718901000 | 4.50175 | 0.01 | 0.20 | 4.50175 | 4.50175 | 4.50175 | 1488 |
| 1718814600 | 4.49275 | 0 | 0.00 | 4.49275 | 4.49275 | 4.49275 | 117 |
| 1718728200 | 4.49275 | 0.04 | 0.90 | 4.479 | 4.49425 | 4.479 | 3556 |
| 1718641800 | 4.45275 | -0.02 | -0.54 | 4.45275 | 4.45275 | 4.45275 | 1934 |
| 1718382600 | 4.47675 | -0 | -0.08 | 4.47675 | 4.47675 | 4.47675 | 2346 |
| 1718296200 | 4.4805 | -0.05 | -1.16 | 4.4805 | 4.4805 | 4.4805 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
