We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3.255 | -0.04 | -1.30 | 3.4075 | 3.47475 | 3.2367499 | 26631 |
| 1721406600 | 3.298 | -0.09 | -2.74 | 3.42 | 3.44925 | 3.29475 | 27177 |
| 1721320200 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1721233800 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1721147400 | 3.391 | 0 | 0.00 | 3.391 | 3.391 | 3.391 | 0 |
| 1721061000 | 3.391 | -0.2 | -5.54 | 3.391 | 3.41875 | 3.391 | 2124 |
| 1720801800 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 0 |
| 1720715400 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 0 |
| 1720629000 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 0 |
| 1720542600 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 1830 |
| 1720456200 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 5713 |
| 1720197000 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 2033 |
| 1720110600 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 371 |
| 1720024200 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 669 |
| 1719937800 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 1810 |
| 1719851400 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 2827 |
| 1719592200 | 3.58975 | 0 | 0.00 | 3.58975 | 3.58975 | 3.58975 | 2838 |
| 1719505800 | 3.58975 | 0.01 | 0.32 | 3.58975 | 3.58975 | 3.58975 | 132 |
| 1719419400 | 3.57825 | -0.01 | -0.36 | 3.57825 | 3.57825 | 3.57825 | 93 |
| 1719333000 | 3.591 | 0 | 0.00 | 3.591 | 3.591 | 3.591 | 1311 |
| 1719246600 | 3.591 | 0 | 0.00 | 3.591 | 3.591 | 3.591 | 793 |
| 1718987400 | 3.591 | 0 | 0.00 | 3.591 | 3.591 | 3.591 | 1034 |
| 1718901000 | 3.591 | 0.05 | 1.54 | 3.591 | 3.60275 | 3.591 | 3267 |
| 1718814600 | 3.5365 | 0 | 0.00 | 3.5365 | 3.5365 | 3.5365 | 1702 |
| 1718728200 | 3.5365 | 0 | 0.00 | 3.5365 | 3.5365 | 3.5365 | 1894 |
| 1718641800 | 3.5365 | -0.07 | -1.80 | 3.5365 | 3.5365 | 3.5365 | 1814 |
| 1718382600 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 1253 |
| 1718296200 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 918 |
| 1718209800 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 1084 |
| 1718123400 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 1969 |
| 1718037000 | 3.6015 | 0 | 0.00 | 3.6015 | 3.6015 | 3.6015 | 2627 |
| 1717777800 | 3.6015 | 0.01 | 0.15 | 3.6015 | 3.6015 | 3.6015 | 462 |
| 1717691400 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 1978 |
| 1717605000 | 3.596 | 0 | 0.00 | 3.596 | 3.596 | 3.596 | 1940 |
| 1717518600 | 3.596 | -0.02 | -0.54 | 3.596 | 3.596 | 3.596 | 1749 |
| 1717432200 | 3.6155 | -0.08 | -2.15 | 3.6155 | 3.6155 | 3.6155 | 658 |
| 1717173000 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 4089 |
| 1717086600 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 813 |
| 1717000200 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 1231 |
| 1716913800 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 5256 |
| 1716568200 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 2135 |
| 1716481800 | 3.695 | 0 | 0.00 | 3.695 | 3.695 | 3.695 | 1194 |
| 1716395400 | 3.695 | -0.02 | -0.45 | 3.695 | 3.695 | 3.695 | 3630 |
| 1716309000 | 3.71175 | 0 | 0.00 | 3.71175 | 3.71175 | 3.71175 | 4191 |
| 1716222600 | 3.71175 | 0.01 | 0.24 | 3.71175 | 3.71175 | 3.71175 | 518 |
| 1715963400 | 3.70275 | -0.03 | -0.72 | 3.70275 | 3.70275 | 3.70275 | 4889 |
| 1715877000 | 3.7295 | 0 | 0.00 | 3.7295 | 3.7295 | 3.7295 | 3217 |
| 1715790600 | 3.7295 | 0 | 0.00 | 3.7295 | 3.7295 | 3.7295 | 3460 |
| 1715704200 | 3.7295 | 0 | 0.00 | 3.7295 | 3.7295 | 3.7295 | 2333 |
| 1715617800 | 3.7295 | 0.02 | 0.67 | 3.7295 | 3.7295 | 3.7295 | 1912 |
| 1715358600 | 3.7045 | -0.01 | -0.15 | 3.7045 | 3.71775 | 3.7045 | 4169 |
| 1715272200 | 3.71 | -0.02 | -0.52 | 3.684 | 3.72125 | 3.684 | 11849 |
| 1715185800 | 3.7295 | 0.09 | 2.47 | 3.7295 | 3.74 | 3.7295 | 2997 |
| 1715099400 | 3.6395 | 0 | 0.00 | 3.6395 | 3.6395 | 3.6395 | 1221 |
| 1714753800 | 3.6395 | 0.09 | 2.45 | 3.6395 | 3.65275 | 3.62375 | 13498 |
| 1714667400 | 3.5525 | 0 | 0.00 | 3.5525 | 3.5525 | 3.5525 | 4355 |
| 1714581000 | 3.5525 | 0.01 | 0.28 | 3.5525 | 3.5525 | 3.5525 | 1705 |
| 1714494600 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 1136 |
| 1714408200 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 5036 |
| 1714149000 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 2467 |
| 1714062600 | 3.5425 | 0 | 0.00 | 3.5425 | 3.5425 | 3.5425 | 2210 |
| 1713976200 | 3.5425 | -0.02 | -0.48 | 3.5445 | 3.55325 | 3.5425 | 5146 |
| 1713889800 | 3.5595 | 0 | 0.00 | 3.5595 | 3.5595 | 3.5595 | 3859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
