We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 3.6 | 0.01 | 0.39 | 3.5595 | 3.66875 | 3.53875 | 32856 |
| 1721406600 | 3.586 | -0.16 | -4.19 | 3.615 | 3.652 | 3.586 | 27177 |
| 1721320200 | 3.743 | 0 | 0.00 | 3.743 | 3.743 | 3.743 | 0 |
| 1721233800 | 3.743 | 0 | 0.00 | 3.743 | 3.743 | 3.743 | 0 |
| 1721147400 | 3.743 | 0 | 0.00 | 3.743 | 3.743 | 3.743 | 0 |
| 1721061000 | 3.743 | 0 | 0.00 | 3.743 | 3.743 | 3.743 | 396 |
| 1720801800 | 3.743 | 0 | 0.00 | 3.743 | 3.743 | 3.743 | 0 |
| 1720715400 | 3.743 | 0 | 0.00 | 3.743 | 3.743 | 3.743 | 0 |
| 1720629000 | 3.743 | 0 | 0.00 | 3.743 | 3.743 | 3.743 | 0 |
| 1720542600 | 3.743 | 0 | 0.00 | 3.743 | 3.743 | 3.743 | 0 |
| 1720456200 | 3.743 | -0.04 | -1.16 | 3.743 | 3.75875 | 3.73675 | 13028 |
| 1720197000 | 3.787 | 0.04 | 0.96 | 3.787 | 3.787 | 3.73725 | 2103 |
| 1720110600 | 3.751 | 0.01 | 0.35 | 3.751 | 3.751 | 3.751 | 4042 |
| 1720024200 | 3.738 | -0 | -0.03 | 3.738 | 3.757 | 3.737 | 2373 |
| 1719937800 | 3.739 | 0 | 0.00 | 3.739 | 3.739 | 3.739 | 2242 |
| 1719851400 | 3.739 | -0.02 | -0.43 | 3.739 | 3.74775 | 3.70525 | 4918 |
| 1719592200 | 3.755 | -0.01 | -0.38 | 3.755 | 3.76825 | 3.755 | 4598 |
| 1719505800 | 3.7695 | -0.01 | -0.28 | 3.7695 | 3.7695 | 3.7695 | 179 |
| 1719419400 | 3.78 | -0.06 | -1.66 | 3.78 | 3.78 | 3.78 | 106 |
| 1719333000 | 3.844 | 0 | 0.00 | 3.844 | 3.844 | 3.844 | 966 |
| 1719246600 | 3.844 | -0.02 | -0.62 | 3.844 | 3.85925 | 3.844 | 2868 |
| 1718987400 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 676 |
| 1718901000 | 3.868 | 0.01 | 0.26 | 3.868 | 3.87825 | 3.868 | 3349 |
| 1718814600 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 280 |
| 1718728200 | 3.858 | 0.01 | 0.19 | 3.858 | 3.89575 | 3.858 | 4000 |
| 1718641800 | 3.85075 | -0.02 | -0.52 | 3.85075 | 3.85075 | 3.85075 | 2033 |
| 1718382600 | 3.871 | -0.04 | -1.04 | 3.871 | 3.88525 | 3.871 | 5188 |
| 1718296200 | 3.9115 | -0.03 | -0.76 | 3.9115 | 3.929 | 3.87825 | 3005 |
| 1718209800 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 1045 |
| 1718123400 | 3.9415 | 0 | 0.00 | 3.9415 | 3.9415 | 3.9415 | 1032 |
| 1718037000 | 3.9415 | -0.02 | -0.39 | 3.9415 | 3.95725 | 3.93275 | 4956 |
| 1717777800 | 3.95675 | -0.02 | -0.60 | 3.963 | 3.963 | 3.8985 | 2425 |
| 1717691400 | 3.98075 | 0 | 0.00 | 3.98075 | 3.98075 | 3.98075 | 1963 |
| 1717605000 | 3.98075 | 0 | 0.00 | 3.98075 | 3.98075 | 3.98075 | 1356 |
| 1717518600 | 3.98075 | -0.05 | -1.33 | 3.973 | 3.98625 | 3.973 | 3486 |
| 1717432200 | 4.03425 | 0.05 | 1.36 | 4.03425 | 4.03425 | 4.03425 | 2608 |
| 1717173000 | 3.98 | -0.01 | -0.33 | 4.0195 | 4.0545 | 3.9695 | 9575 |
| 1717086600 | 3.993 | -0.03 | -0.66 | 3.993 | 4.02775 | 3.97525 | 468 |
| 1717000200 | 4.0195 | 0 | 0.00 | 4.0195 | 4.0195 | 4.0195 | 518 |
| 1716913800 | 4.0195 | 0.06 | 1.61 | 4.0195 | 4.042 | 4.0095 | 10060 |
| 1716568200 | 3.956 | 0 | 0.00 | 3.956 | 3.956 | 3.956 | 1184 |
| 1716481800 | 3.956 | -0.01 | -0.23 | 3.956 | 3.96575 | 3.956 | 3265 |
| 1716395400 | 3.96525 | 0.06 | 1.61 | 3.96525 | 3.96525 | 3.96525 | 9705 |
| 1716309000 | 3.9025 | -0.02 | -0.41 | 3.9025 | 3.91825 | 3.89475 | 8039 |
| 1716222600 | 3.91875 | -0.02 | -0.50 | 3.921 | 3.921 | 3.90775 | 5105 |
| 1715963400 | 3.93825 | -0.08 | -2.03 | 3.9405 | 3.95025 | 3.9305 | 9057 |
| 1715877000 | 4.0199999 | 0 | 0.00 | 4.0199999 | 4.0199999 | 4.0199999 | 4262 |
| 1715790600 | 4.0199999 | 0.03 | 0.85 | 4.0205 | 4.032 | 4.00925 | 5857 |
| 1715704200 | 3.986 | 0.01 | 0.23 | 3.986 | 4.01575 | 3.986 | 6035 |
| 1715617800 | 3.977 | 0.04 | 0.95 | 3.977 | 3.977 | 3.977 | 2049 |
| 1715358600 | 3.9395 | 0 | 0.00 | 3.9395 | 3.9395 | 3.9395 | 3671 |
| 1715272200 | 3.9395 | -0.04 | -1.10 | 3.9395 | 3.959 | 3.93025 | 9577 |
| 1715185800 | 3.98325 | 0.02 | 0.55 | 3.98325 | 3.98325 | 3.98325 | 5450 |
| 1715099400 | 3.9615 | 0.09 | 2.40 | 3.9615 | 3.9615 | 3.9615 | 1222 |
| 1714753800 | 3.86875 | 0.08 | 2.17 | 3.8515 | 3.8855 | 3.846 | 16203 |
| 1714667400 | 3.78675 | 0.02 | 0.49 | 3.78675 | 3.78675 | 3.78675 | 3676 |
| 1714581000 | 3.76825 | -0.01 | -0.16 | 3.76825 | 3.76825 | 3.76825 | 1707 |
| 1714494600 | 3.77425 | -0.02 | -0.47 | 3.77425 | 3.77425 | 3.77425 | 1060 |
| 1714408200 | 3.79225 | 0.03 | 0.78 | 3.79225 | 3.79225 | 3.79225 | 4037 |
| 1714149000 | 3.76275 | 0.06 | 1.56 | 3.76275 | 3.76275 | 3.76275 | 2382 |
| 1714062600 | 3.705 | -0.04 | -1.04 | 3.705 | 3.705 | 3.705 | 2179 |
| 1713976200 | 3.744 | -0.01 | -0.17 | 3.751 | 3.775 | 3.73775 | 11121 |
| 1713889800 | 3.75025 | 0.04 | 1.20 | 3.75025 | 3.75025 | 3.75025 | 3530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
