Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CKGG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 3.739 | 0.00 | 0.00% | 3.739 | 3.739 | 3.739 | 2,242 |
| Jul 01 2024 | 3.739 | -0.02 | -0.43% | 3.739 | 3.7478 | 3.7053 | 4,918 |
| Jun 28 2024 | 3.755 | -0.01 | -0.38% | 3.755 | 3.7683 | 3.755 | 4,598 |
| Jun 27 2024 | 3.7695 | -0.01 | -0.28% | 3.7695 | 3.7695 | 3.7695 | 179 |
| Jun 26 2024 | 3.78 | -0.06 | -1.66% | 3.78 | 3.78 | 3.78 | 106 |
| Jun 25 2024 | 3.844 | 0.00 | 0.00% | 3.844 | 3.844 | 3.844 | 966 |
| Jun 24 2024 | 3.844 | -0.02 | -0.62% | 3.844 | 3.8593 | 3.844 | 2,868 |
| Jun 21 2024 | 3.868 | 0.00 | 0.00% | 3.868 | 3.868 | 3.868 | 676 |
| Jun 20 2024 | 3.868 | 0.01 | 0.26% | 3.868 | 3.8783 | 3.868 | 3,349 |
| Jun 19 2024 | 3.858 | 0.00 | 0.00% | 3.858 | 3.858 | 3.858 | 280 |
| Jun 18 2024 | 3.858 | 0.01 | 0.19% | 3.858 | 3.8958 | 3.858 | 4,000 |
| Jun 17 2024 | 3.8508 | -0.02 | -0.52% | 3.8508 | 3.8508 | 3.8508 | 2,033 |
| Jun 14 2024 | 3.871 | -0.04 | -1.04% | 3.871 | 3.8853 | 3.871 | 5,188 |
| Jun 13 2024 | 3.9115 | -0.03 | -0.76% | 3.9115 | 3.929 | 3.8783 | 3,005 |
| Jun 12 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 3.9415 | 1,045 |
| Jun 11 2024 | 3.9415 | 0.00 | 0.00% | 3.9415 | 3.9415 | 3.9415 | 1,032 |
| Jun 10 2024 | 3.9415 | -0.02 | -0.39% | 3.9415 | 3.9573 | 3.9328 | 4,956 |
| Jun 07 2024 | 3.9568 | -0.02 | -0.60% | 3.963 | 3.963 | 3.8985 | 2,425 |
| Jun 06 2024 | 3.9808 | 0.00 | 0.00% | 3.9808 | 3.9808 | 3.9808 | 1,963 |
| Jun 05 2024 | 3.9808 | 0.00 | 0.00% | 3.9808 | 3.9808 | 3.9808 | 1,356 |
| Jun 04 2024 | 3.9808 | -0.05 | -1.33% | 3.973 | 3.9863 | 3.973 | 3,486 |
| Jun 03 2024 | 4.0343 | 0.05 | 1.36% | 4.0343 | 4.0343 | 4.0343 | 2,608 |
| May 31 2024 | 3.98 | -0.01 | -0.33% | 4.0195 | 4.0545 | 3.9695 | 9,575 |
| May 30 2024 | 3.993 | -0.03 | -0.66% | 3.993 | 4.0278 | 3.9753 | 468 |
| May 29 2024 | 4.0195 | 0.00 | 0.00% | 4.0195 | 4.0195 | 4.0195 | 518 |
| May 28 2024 | 4.0195 | 0.06 | 1.61% | 4.0195 | 4.042 | 4.0095 | 10,060 |
| May 24 2024 | 3.956 | 0.00 | 0.00% | 3.956 | 3.956 | 3.956 | 1,184 |
| May 23 2024 | 3.956 | -0.01 | -0.23% | 3.956 | 3.9658 | 3.956 | 3,265 |
| May 22 2024 | 3.9653 | 0.06 | 1.61% | 3.9653 | 3.9653 | 3.9653 | 9,705 |
| May 21 2024 | 3.9025 | -0.02 | -0.41% | 3.9025 | 3.9183 | 3.8948 | 8,039 |
| May 20 2024 | 3.9188 | -0.02 | -0.50% | 3.921 | 3.921 | 3.9078 | 5,105 |
| May 17 2024 | 3.9383 | -0.08 | -2.03% | 3.9405 | 3.9503 | 3.9305 | 9,057 |
| May 16 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 4,262 |
| May 15 2024 | 4.02 | 0.03 | 0.85% | 4.0205 | 4.032 | 4.0093 | 5,857 |
| May 14 2024 | 3.986 | 0.01 | 0.23% | 3.986 | 4.0158 | 3.986 | 6,035 |
| May 13 2024 | 3.977 | 0.04 | 0.95% | 3.977 | 3.977 | 3.977 | 2,049 |
| May 10 2024 | 3.9395 | 0.00 | 0.00% | 3.9395 | 3.9395 | 3.9395 | 3,671 |
| May 09 2024 | 3.9395 | -0.04 | -1.10% | 3.9395 | 3.959 | 3.9303 | 9,577 |
| May 08 2024 | 3.9833 | 0.02 | 0.55% | 3.9833 | 3.9833 | 3.9833 | 5,450 |
| May 07 2024 | 3.9615 | 0.09 | 2.40% | 3.9615 | 3.9615 | 3.9615 | 1,222 |
| May 03 2024 | 3.8688 | 0.08 | 2.17% | 3.8515 | 3.8855 | 3.846 | 16,203 |
| May 02 2024 | 3.7868 | 0.02 | 0.49% | 3.7868 | 3.7868 | 3.7868 | 3,676 |
| May 01 2024 | 3.7683 | -0.01 | -0.16% | 3.7683 | 3.7683 | 3.7683 | 1,707 |
| Apr 30 2024 | 3.7743 | -0.02 | -0.47% | 3.7743 | 3.7743 | 3.7743 | 1,060 |
| Apr 29 2024 | 3.7923 | 0.03 | 0.78% | 3.7923 | 3.7923 | 3.7923 | 4,037 |
| Apr 26 2024 | 3.7628 | 0.06 | 1.56% | 3.7628 | 3.7628 | 3.7628 | 2,382 |
| Apr 25 2024 | 3.705 | -0.04 | -1.04% | 3.705 | 3.705 | 3.705 | 2,179 |
| Apr 24 2024 | 3.744 | -0.01 | -0.17% | 3.751 | 3.775 | 3.7378 | 11,121 |
| Apr 23 2024 | 3.7503 | 0.04 | 1.20% | 3.7503 | 3.7503 | 3.7503 | 3,530 |
| Apr 22 2024 | 3.7058 | 0.00 | -0.06% | 3.7058 | 3.7058 | 3.7058 | 853 |
| Apr 19 2024 | 3.708 | -0.02 | -0.46% | 3.708 | 3.708 | 3.708 | 0 |
| Apr 18 2024 | 3.7253 | 0.04 | 1.09% | 3.7253 | 3.7253 | 3.7253 | 0 |
| Apr 17 2024 | 3.685 | 0.00 | 0.10% | 3.685 | 3.685 | 3.685 | 12 |
| Apr 16 2024 | 3.6813 | -0.06 | -1.49% | 3.6813 | 3.6813 | 3.6813 | 0 |
| Apr 15 2024 | 3.737 | -0.04 | -1.00% | 3.737 | 3.737 | 3.737 | 0 |
| Apr 12 2024 | 3.7748 | 0.01 | 0.14% | 3.7748 | 3.7748 | 3.7748 | 0 |
| Apr 11 2024 | 3.7695 | -0.01 | -0.18% | 3.7695 | 3.7695 | 3.7695 | 0 |
| Apr 10 2024 | 3.7763 | -0.03 | -0.68% | 3.7763 | 3.7763 | 3.7763 | 0 |
| Apr 09 2024 | 3.802 | 0.00 | -0.08% | 3.802 | 3.802 | 3.802 | 2 |
| Apr 08 2024 | 3.805 | 0.04 | 1.13% | 3.805 | 3.805 | 3.805 | 374 |
| Apr 05 2024 | 3.7625 | -0.06 | -1.67% | 3.77 | 3.77 | 3.7555 | 5,786 |
| Apr 04 2024 | 3.8263 | 0.05 | 1.26% | 3.8263 | 3.8263 | 3.8263 | 756 |
