ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.505
-0.33%
Bitcoin
65,875.29
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Clarkson Plc (CKN) Quote

Clarkson Plc

Clarkson Plc (CKN)

LSE
4,390.00
-20.00
(-0.45%)
Closed July 23 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4,390.00
Bid
4,375.00
Ask
4,395.00
Volume
46,687
4,370.00 Day's Range 4,435.00
2,500.00 52 Week Range 4,530.00
Market Cap
1.35B
Previous Close
4,410.00
Open
4,400.00
Last Trade
22628
@
4375
(O)
Last Trade Time
Financial Volume
2,049,610p
VWAP
4,390.1082
Average Volume (3m)
56,090
Shares Outstanding
30,743,567
Dividend Yield
2.32%
PE Ratio
16.12
Earnings Per Share (EPS)
2.73
Revenue
639.4M
Net Profit
83.8M

About Clarkson Plc

Sector
Trans Eq, Ex Motor Veh-whsl
Industry
Sea Transport Div'e
Website
www.clarksons.com
Headquarters
London, Gbr
Founded
1987
Clarkson Plc is listed in the Trans Eq, Ex Motor Veh-whsl sector of the London Stock Exchange with ticker CKN. The last closing price for Clarkson was 4,410p. Over the last year, Clarkson shares have traded in a share price range of 2,500.00p to 4,530.00p.

Clarkson currently has 30,743,567 shares outstanding. The market capitalization of Clarkson is £1.36 billion. Clarkson has a price to earnings ratio (PE ratio) of 16.12.

CKN Latest News

More News

Clarkson PLC Total Voting Rights

Clarkson PLC 01 July 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 July 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure Guidance...

July 01 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 03 June 2024       CLARKSON PLC ("the Company" or "Clarksons")   3 June 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure Guidance...

June 03 2024
RNS Regulatory News

TRADING UPDATES: Light Science inks South Africa distribution deal

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

May 09 2024
Alliance News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 09 May 2024         CLARKSON PLC ("the Company" or "Clarksons")   9 May 2024   Director/PDMR Shareholdings   The Company makes the following notifications in accordance with the...

May 09 2024
RNS Regulatory News

Clarkson PLC Result of AGM

Clarkson PLC 09 May 2024         CLARKSON PLC ("the Company" or "Clarksons")   9 May 2024   Results of 2024 Annual General Meeting   At the Annual General Meeting ("AGM") of the Company, held...

May 09 2024
RNS Regulatory News

Clarkson in "positive start" to 2024 but notes Suez Canal disruption

Clarkson PLC on Thursday said it has made a strong start to the year, despite the conflict in the Middle East harming ...

May 09 2024
Alliance News

Clarkson PLC AGM Trading Statement

Clarkson PLC 09 May 2024         CLARKSON PLC ("the Company" or "Clarksons")   9 May 2024   AGM Trading Statement   At the Annual General Meeting to be held electronically by video webcast at...

May 09 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 01 May 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 May 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure Guidance and...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-0.227272727273440045304370255754454.73712199DE
42756.68286755772411545304010496884290.30507593DE
1243010.8585858586396045303850560904135.08621482DE
2676020.9366391185363045303375609633950.38176236DE
52151052.4305555556288045302500551143477.40038276DE
156134544.170771757304545302440582823359.99902474DE
260171564.1121495327267545301936506903106.47307343DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
waterchaser waterchaser 5 minutes ago
How’ the puff VNUE promo going so far?
VNUE
Lime Time Lime Time 6 minutes ago
100% correct. But if you hit the winner tickers at the right time, it gives the best return on investment.
ZRFY
dukeb dukeb 6 minutes ago
The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to
ZRFY
MightyX MightyX 7 minutes ago
You’re only laughing at yourself
TPTW
VeronicaFox VeronicaFox 7 minutes ago
Interesting they were never PRd in a new release. The ale isnt making traders any money. Doubt it ever will. Traders know it’s always all about the stock, but you’d rather promote it.

KEGS = 10,800,000,000 Outstanding shares

KEGS = $226 total dollar volume today.
KEGS
waterchaser waterchaser 7 minutes ago
It’s painful to watch-scam-pumpers go down in smoke.
(or not)
SIPC
Huggy Bear Huggy Bear 7 minutes ago
That's a FACT.
ZRFY
conix conix 8 minutes ago
It is very obvious that with the deleted messages and obvious censorship here that I do not control this board. The bias is obvious and is set up to be an echo chamber. However, when a non-Leftist appears, the activity on the board goes up and there is more entertaining posts than the boring cut and
dukeb dukeb 8 minutes ago
The OTC is a cesspool. 90%+ of what trades there are companies that will never show a profit.

Shares trade amongst a group of people who are playing a game of musical chairs, hoping they aren't the one left without a seat but with the addition of people who generate chatter hoping to
ZRFY
catdaddy catdaddy 8 minutes ago
Took a long time to respond, didn’t it? Makes me think you two are one in the same.
AVXL
Golden Cross Golden Cross 9 minutes ago
$NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
https://app.mininghub.com/?id=65487&pid=8022&ogid=9802
NBRI
Golden Cross Golden Cross 9 minutes ago
$NBRI North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton
https://app.mininghub.com/?id=65487&pid=8022&ogid=9802
NBRI
SSKILLZ1 SSKILLZ1 9 minutes ago
everytime you go to ottovino he gives up runs. everytime. He is simply done. DFA him. I would of brought alex youngin. He probably stinks, but anything has to be better than adam otto stinko.
janice shell janice shell 11 minutes ago
LOLOLOLOLOLOLISSIMO!!
Funaboard Funaboard 12 minutes ago
Again I do not know ...
KATX
newmedman newmedman 12 minutes ago
Do me and everyone here a favor and leave this board. You are not open to reading anything any point of view you do not subscribe to.

Couldn't have said it better myself. It's definitely time for you to step down. When you start to find yourself posting media from foreign countries w
Lime Time Lime Time 12 minutes ago
Write to your legislators. This is all legal. They did 5 reverse splits and FINRA put it through. Very disgusting. Attack FINRA
ZRFY
Swammmie1040 Swammmie1040 12 minutes ago
Not a chart guy for otc but they won’t hurt ya .i hit Hiru at the right time lol, good luck to you ….
RONN
timberwolf7 timberwolf7 12 minutes ago
Naw zab, its only 'fake news' to you commie supporters cause you

hate HONESTY, the TRUTH..

Speaks volumes for WHO YOU ARE, your own character..

Pretty ugly picture you are presenting of yourself and you are too

stupid to see/know it..
m$teamworkotc m$teamworkotc 13 minutes ago
GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
GSTC
m$teamworkotc m$teamworkotc 13 minutes ago
GlobeStar is focused on efforts to obtain regulatory approvals for, and then commercialize, Project Amethyst™. Project Amethyst™ is a compound intended to treat neurodegeneration from MS, consisting of a patented custom drug cocktail of Minocycline, Fluconazole, and Atorvastatin. Each of these drugs
GSTC
BoscoLives21 BoscoLives21 13 minutes ago
Yes they did win those four awards! Which indicates they are achieving milestones and becoming more popular and established. Won’t be able to hold this company down much longer!
$KEGS
KEGS
georgejjl georgejjl 14 minutes ago
Doc328: Do you believe that the following is in general true or false???
Alzheimer's disease is easier to treat at the earliest stage possible. See the image below to understand why this is true.


The above is especially true if you are targeting upstream MOA with precis
AVXL
bull runs bull runs 14 minutes ago
In a clip from five years ago, Kamala Harris told CNN's Jake Tapper that she supports universal healthcare, including Medicare for illegals!

As Border Czar, Kamala allowed 10 million+ illegals to invade America and she would ensure they all get free stuff at taxpayers' expense.

Your Recent History

LSE
CKN
Clarkson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved