Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
0.00%
US Tech 100
21,478.00
0.21%
Dow Jones
43,449.90
0.00%
Brent Oil
73.54
0.60%
Bitcoin
104,961.97
-1.12%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Clarkson Plc (CKN) Quote

Clarkson Plc

Clarkson Plc (CKN)

LSE
3,955.00
5.00
( 0.13% )
Updated: 08:16:32
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3,955.00
Bid
3,950.00
Ask
3,960.00
Volume
20,755
3,925.00 Day's Range 3,975.00
3,115.00 52 Week Range 4,665.00
Market Cap
1.217B
Previous Close
3,950.00
Open
3,925.00
Last Trade
32
@
3955
(AT)
Last Trade Time
08:16:32
Financial Volume
821,206p
VWAP
3,956.6678
Average Volume (3m)
54,438
Shares Outstanding
30,776,784
Dividend Yield
2.63%
PE Ratio
14.54
Earnings Per Share (EPS)
2.72
Revenue
639.4M
Net Profit
83.8M

About Clarkson Plc

Sector
Trans Eq, Ex Motor Veh-whsl
Industry
Sea Transport Div'e
Website
www.clarksons.com
Headquarters
London, Gbr
Founded
1987
Clarkson Plc is listed in the Trans Eq, Ex Motor Veh-whsl sector of the London Stock Exchange with ticker CKN. The last closing price for Clarkson was 3,950p. Over the last year, Clarkson shares have traded in a share price range of 3,115.00p to 4,665.00p.

Clarkson currently has 30,776,784 shares outstanding. The market capitalization of Clarkson is £1.22 billion. Clarkson has a price to earnings ratio (PE ratio) of 14.54.

Ask ADVFN Intelligence (AI)

CKN Latest News

More News

Clarkson PLC Total Voting Rights

Clarkson PLC 02 December 2024       CLARKSON PLC ("the Company" or "Clarksons")   2 December 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

December 02 2024
RNS Regulatory News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 04 November 2024         CLARKSON PLC ("the Company" or "Clarksons")   4 November 2024   Director/PDMR Shareholding ShareSave   The Company announces that on 1 November 2024...

November 04 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 01 November 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 November 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

November 01 2024
RNS Regulatory News

Clarkson PLC Additional Listing

Clarkson PLC 29 October 2024         CLARKSON PLC ("the Company" or "Clarksons")   29 October 2024   Block listing application     The Company announces that an application has been made to...

October 29 2024
RNS Regulatory News

Clarkson PLC Block listing Interim Review

Clarkson PLC 28 October 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note: Italicised terms...

October 28 2024
RNS Regulatory News

Clarkson PLC Holding(s) in Company

Clarkson PLC 09 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002018363 Issuer Name CLARKSON PLC UK or Non-UK Issuer UK 2. Reason for...

October 09 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 01 October 2024       CLARKSON PLC ("the Company" or "Clarksons")   1 October 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

October 01 2024
RNS Regulatory News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 30 September 2024         CLARKSON PLC ("the Company" or "Clarksons")   30 September 2024   Director/PDMR Shareholding ShareSave   The Company announces that on 27 September...

September 30 2024
RNS Regulatory News

Clarkson PLC Total Voting Rights

Clarkson PLC 02 September 2024       CLARKSON PLC ("the Company" or "Clarksons")   2 September 2024   Total Voting Rights   This notification is made in accordance with the FCA's Disclosure...

September 02 2024
RNS Regulatory News

Clarkson PLC Director/PDMR Shareholding

Clarkson PLC 12 August 2024         CLARKSON PLC ("the Company" or "Clarksons")   12 August 2024   Director/PDMR Shareholding   The Company makes the following notification in accordance with...

August 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-45-1.125400040803925645634002.46353938DE
42607.03653585927369540803550690173921.06643421DE
1241011.5655853315354540803415544383745.40167909DE
26-145-3.53658536585410046653415560813899.82974024DE
5271021.8798151002324546653115575393848.44938599DE
15636510.1671309192359046652440574363359.92711449DE
260118542.7797833935277046651936526503194.26293931DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.20p
(263.64%)
29.86M
DARDar Global Plc
$ 9.00
(39.53%)
2.99k
HDDHardide Plc
6.125p
(28.95%)
464.96k
SOUSound Energy Plc
1.25p
(19.05%)
22.44M
OBDOxford Biodynamics Plc
1.10p
(17.02%)
1.75M
SHOEShoe Zone Plc
80.00p
(-42.24%)
448.71k
BODBotswana Diamonds Plc
0.16p
(-28.57%)
2.97M
TM1Technology Minerals Plc
0.20p
(-24.53%)
184.03M
GILDGuild Esports Plc
0.0275p
(-21.43%)
12.58M
BMTOBraime Group Plc
1,550.00p
(-20.51%)
300
TRPTower Resources Plc
0.035p
(15.13%)
1.24B
NTVONativo Resources Plc
0.0021p
(0.00%)
1.17B
TM1Technology Minerals Plc
0.20p
(-24.53%)
184.03M
MSMNMosman Oil And Gas Limited
0.0305p
(-6.15%)
140.72M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
117.04M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Job Well Done: Congress Gives Itself a Raise with Last-Minute, 1,547-Page Spending Deal
BRADLEY JAYE 17 Dec 2024 2:54
(Sleazy, self-serving MFs but that's just my opinion...)

A 1,547-page spending deal was released Tuesday night will give members of Congress a raise.
Risk vs Reward Risk vs Reward 3 minutes ago
Here's another opinion on not selling under 5.00 a share 

If I'm correct ( which I'm sure I am ) 
Hedge Funds can't buy a company’s stock under 5.00 

So
KULR has to close one day @ 5.00 + in order for hedge funds to buy 

That alone is a game
KULR
subslover subslover 3 minutes ago
Worksport Ltd. ($WKSP) Shares Enhanced Strategic Vision & Opportunity on New and Improved Investor Relations Website
“Worksport’s Road to a $13B Target Market” Underscores the Company’s Growth Strategy, Clean-Tech Innovations, and Expanding Operations

West Seneca, New York, Dec
WKSP
Guzzi62 Guzzi62 4 minutes ago
Our shares are worth less and less every day because she is printing them in large numbers!!

Crazy and sad at the same time!

I can't understand the fanatics will cheer for her no matter what? She should have been booted out a decade ago.

CEOs are judged f
NWBO
just4fun2 just4fun2 4 minutes ago
BIG NEWS JUST CAME OUT!! WOW!! 😮 this should start a chain reaction!! LFG!! 


https://x.com/deejaymajk/status/1869373177006326129?s=46&t=Lhh5gPP57dMiQOa0Jmirrw
RDAR
Reanimator Reanimator 4 minutes ago
Don’t get side stepped by conspiracy theories,

This has got to be the most laugh-out-loud and deeply ironic statement ever posted on this board, given the connect-the-dots cheerleader it's coming from! 🤣

The only way the statement could be even more hilarious is
LWLG
MartinLutherKing MartinLutherKing 4 minutes ago
The Scientific nobel clinical trial garbage can exploded upsidedown, fill up your pockets fitzgerald and all of the scammers in management christmas bonus is here
RNAZ
budfoxfun budfoxfun 5 minutes ago
$SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products that impact both health and the environment! https://thesustainablegreenteam.com/sgtm-home-page
SGTM
The Great Pumpkin The Great Pumpkin 5 minutes ago
There are only two possibilities. Either the technology failed to impress or Lebby failed to close a deal.

The most logical possibility is the technology isn’t ready for commercialization.

If the technology were as good as the fanboi’s here claim it would sell itself w
LWLG
St. Sauvage St. Sauvage 5 minutes ago

Hope 3rd time's the charm and attachment "attaches" ;-)

T.


CSUI
ksquared ksquared 5 minutes ago
Thanks, Larry. I stand corrected.
I got four of the mRNA shots.
No problems... so far.
I'm not worried about it either.
TrendTrade2016 TrendTrade2016 5 minutes ago
PLRZ NOBODY ON IHUB EVEN CAUGHT THIS BEAST
PLRZ
Mark Mark 5 minutes ago
$CARA .24 recovering a tad, maybe sellers are out
CARA
al44 al44 6 minutes ago
Concerns About Drones Have Not Been Allayed

By E. Jeffrey Ludwig


We are experiencing concern and reactions close to panic about the sudden and massive appearance of drones in night skies. Presidential and Vice-Presidential leadership in responding to these conce
resx18 resx18 6 minutes ago
$CBDW Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking #AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
Mark Mark 7 minutes ago
$NEGG keep on watch today, had 31% ownership filing last night and chart near bottom
NEGG
Monksdream Monksdream 7 minutes ago
Top 15 at 8:30
https://ih.advfn.com/markets/nasdaq/premarket
budfoxfun budfoxfun 7 minutes ago
Their Patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the addition of a third water sourc
SGTM
StockWorkOrange StockWorkOrange 7 minutes ago
I see you are getting owned on ST as well. Ouch
AABB
JonDoe1 JonDoe1 7 minutes ago
This fraud of the company is what's responsible for the low share price. Obviously m.
AABB
Geegee678 Geegee678 7 minutes ago
$CARA
using chat GPT and figuring out the combined shares (267.15 million) and dividing that by their combined valuation in the press release, the new share value will be worth about .17
you never know what happens in the market and what public sentiment could be, but just be cautious
CARA
TheFinalCD TheFinalCD 7 minutes ago
be interesting to see what this does on todays news

RDAR .001
https://www.globenewswire.com/news-release/2024/12/18/2999008/0/en/Raadr-Doing-Business-as-Telvantis-Announces-45-Million-Working-Capital-Facility-to-Drive-Accelerated-Growth.html
RDAR
krisc62 krisc62 7 minutes ago
He might be getting paid to keep you here! Lol
RNVA
sirant sirant 7 minutes ago
GOOD MORNING EVERYONE 

2025 IS $MCIC's year. JMHO 

$MCIC TO PLUTO AND BEYOND 
MCIC
tw0122 tw0122 8 minutes ago
Shorts big winners 
VCNX

Your Recent History

LSE
CKN
Clarkson
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved