Checkit Stock Quote CKT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Checkit Plc (CKT) Quote

Checkit Plc (CKT)

26.00

0.50

( 1.96% )

Updated: 04:16:30

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.00

Bid

25.00

Ask

27.00

Volume

85,816

25.50 Day's Range 26.50

18.25 52 Week Range 30.50

Market Cap

Previous Close

25.50

Open

25.50

Last Trade

Last Trade Time

04:31:46

Financial Volume

-

VWAP

-

Average Volume (3m)

76,141

Shares Outstanding

108,008,562

Dividend Yield

-

PE Ratio

-2.28

Earnings Per Share (EPS)

-0.11

Revenue

10.9M

Net Profit

-12.3M

Sector

Electrical Machy, Equip, Nec

Industry

Electr, Oth Elec Eq, Ex Cmp

Website

www.checkit.net

Headquarters

Cambridge, Gbr

Founded

1948

Checkit Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker CKT. The last closing price for Checkit was 25.50p. Over the last year, Checkit shares have traded in a share price range of 18.25p to 30.50p.

Checkit currently has 108,008,562 shares outstanding. The market capitalization of Checkit is £27.54 million. Checkit has a price to earnings ratio (PE ratio) of -2.28.

Checkit PLC Surrender and grant of options and PDMR dealings

Checkit PLC 10 July 2024 Checkit plc ("Checkit" or the "Group") Surrender of Existing Options Grant of options and PDMR dealings Checkit plc (AIM: CKT), the automated monitoring platform...

IN BRIEF: Checkit inks GBP250,000 deal providing for 150 franchisees

kflow management software provider - Inks contract with an unnamed integrated energy company to provide real time oper ...

Checkit PLC Contract Win

Checkit PLC 02 July 2024 2 July 2024 Checkit plc ("Checkit" or the "Group") Contract Win Checkit (AIM: CKT), the automated monitoring platform for operational leaders, is pleased to...

EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Checkit PLC Successful conclusion of VAT recoverability case

Checkit PLC 27 June 2024 27 June 2024 Checkit plc ("Checkit" or the "Group) Successful conclusion of VAT recoverability case Checkit (AIM: CKT), the automated monitoring platform...

Checkit walks away from potential takeover offer for Crimson Tide

Workflow management software provider Checkit PLC on Wednesday said it does not plan to make a takeover offer for sof ...

Checkit PLC Intention not to make an offer for Crimson Tide

Checkit PLC 26 June 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

William Partridge Form 8.3 - Checkit Plc

William Partridge 24 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Checkit PLC Surrender and grant of options and PDMR dealings

Checkit PLC 10 July 2024 Checkit plc ("Checkit" or the "Group") Surrender of Existing Options Grant of options and PDMR dealings Checkit plc (AIM: CKT), the automated monitoring platform...

IN BRIEF: Checkit inks GBP250,000 deal providing for 150 franchisees

kflow management software provider - Inks contract with an unnamed integrated energy company to provide real time oper ...

Checkit PLC Contract Win

Checkit PLC 02 July 2024 2 July 2024 Checkit plc ("Checkit" or the "Group") Contract Win Checkit (AIM: CKT), the automated monitoring platform for operational leaders, is pleased to...

EARNINGS AND TRADING: Checkit's HMRC case closed; STM profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

Checkit PLC Successful conclusion of VAT recoverability case

Checkit PLC 27 June 2024 27 June 2024 Checkit plc ("Checkit" or the "Group) Successful conclusion of VAT recoverability case Checkit (AIM: CKT), the automated monitoring platform...

Checkit walks away from potential takeover offer for Crimson Tide

Workflow management software provider Checkit PLC on Wednesday said it does not plan to make a takeover offer for sof ...

Checkit PLC Intention not to make an offer for Crimson Tide

Checkit PLC 26 June 2024 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

William Partridge Form 8.3 - Checkit Plc

William Partridge 24 June 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	4	25	26.5	25	57543	25.5	DE
4	3	13.0434782609	23	26.5	23	64438	24.66900263	DE
12	3	13.0434782609	23	27	20.5	76141	24.6830867	DE
26	2	8.33333333333	24	27	18.25	95069	22.26723302	DE
52	5	23.8095238095	21	30.5	18.25	102764	22.85050802	DE
156	-32	-55.1724137931	58	66.5	13.75	136031	29.92933116	DE
260	-25.5	-49.5145631068	51.5	66.5	13.75	681427	42.73039364	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	$ 1.09 (178.49%)	14.17M
TIVCTivic Health Systems Inc	$ 0.5042 (64.78%)	26.69M
SLGLSol Gel Technologies Ltd	$ 0.90 (34.33%)	3.86M
CEROCERo Therapeutics Holdings Inc	$ 0.274 (29.86%)	17.53M
MIRAMIRA Pharmaceuticals Inc	$ 3.02 (27.97%)	2.32M
TWOU2U Inc	$ 1.19 (-71.12%)	170.06k
MXLMaxLinear Inc	$ 17.03 (-23.60%)	18.67k
OSTOstin Technology Group Company Ltd	$ 0.351 (-20.23%)	2.02k
IROQIF Bancorp Inc	$ 14.44 (-16.53%)	1.22k
RGCRegencell Bioscience Holdings Ltd	$ 11.30 (-16.30%)	8.71k
TIVCTivic Health Systems Inc	$ 0.5042 (64.78%)	26.69M
CEROCERo Therapeutics Holdings Inc	$ 0.274 (29.86%)	17.53M
PBMPsyence Biomedical Ltd	$ 1.09 (178.49%)	14.17M
SLNASelina Hospitality PLC	$ 0.0419 (-8.32%)	8.14M
SQQQProShares UltraPro Short QQQ	$ 9.11 (0.55%)	6.03M

abrooklyn

abrooklyn 1 minute ago

Dow reports second quarter 2024 results

Source: PR Newswire (US)
MIDLAND, Mich., July 25, 2024 /PRNewswire/ -- Dow (NYSE: DOW):

Dow, Inc. (PRNewsfoto/The Dow Chemical Company)

FINANCIAL HIGHLIGHTS

GAAP earnings per share was $0.62; o

Tom turtles

Tom turtles 1 minute ago

Delayed reaction from the Patent news ? .65 was high of pm ? Had a sell order in at .69...just missed it. Think it will get back there at opening bell ? Or should I sell this turtle ? 🐢

Chiron

Chiron 1 minute ago

This garbage isn’t in the trips yet? Amazing

Monksdream

Monksdream 2 minutes ago

MIRA will it grow legs afterv9:30
https://investorshub.advfn.com/uimage/uploads/2024/7/25/bvoirIMG_9951.gif

RobotDroid

RobotDroid 2 minutes ago

Taking advice from Motley Fool is like taking advice from Fox fiction. Its a fools game.

Hercules1

Hercules1 2 minutes ago

we could see .01 here by tomorrow afternoon.

JLPTNG

JLPTNG 2 minutes ago

$LWLG another Pump and Pump on the way - Company just issued more shares - Huge dilution and Lebbys whores liquidating - this company has zero value, no sales, no revenue, HUGE losses - they only way they are here is more dilution - pathetic

3 'Ds" to Lebbys strategy

powerbattles

powerbattles 2 minutes ago

Soon, KOAN will be renamed Apollo and will have a new Cusip number and symbol. The stock at play here is EMGE, and Morrison is focusing on EMGE. The merger structure revolves around EMGE because it is the entity with current business operations and revenue. For more info, visit Apollo's front page

Hercules1

Hercules1 3 minutes ago

great post. 100% spot on.

this is why it is so vital and critical that people do their own DD.

this is truly an opportunity of a lifetime.

copper and silver will come here quickly.

they have the goods.

they have the catalysts

JoeMonte1

JoeMonte1 4 minutes ago

The ship has not sunk only for you.

EnergyFundies

EnergyFundies 4 minutes ago

Highest probability for takeout is between now and Nov 3. Any acquirer wants to be able to dictate ph3 trial design, while avoiding having to pay an elevated VWAP (likely to be caused by imho) obesity week disclosures. Fair?

Otherwise VKTX goes solo and brings the drug ti market in 20

abrooklyn

abrooklyn 4 minutes ago

Valero Energy Reports Second Quarter 2024 Results

Source: Business Wire
Reported net income attributable to Valero stockholders of $880 million, or $2.71 per share
Declared a regular quarterly cash dividend on common stock of $1.07 per share on July 18
Returned $1

gorbec1

gorbec1 4 minutes ago

SkeBallLarry

SkeBallLarry 4 minutes ago

Funny Signs in Colorado >

https://youtu.be/ac_1PZ5gAqU

WeTheMarket

WeTheMarket 4 minutes ago

Breaking News: Monumental Movement Coming From California’s ARCHES Hydrogen Hub.

The Hydrogen Podcast
1.25K subscribers
Posted Jul 25, 2024

In episode 333, The Arches hub signs with the doe. What are the details, and what does this mean for the future of

WeTheMarket

WeTheMarket 5 minutes ago

Breaking News: Monumental Movement Coming From California’s ARCHES Hydrogen Hub.

The Hydrogen Podcast
1.25K subscribers
Posted Jul 25, 2024

In episode 333, The Arches hub signs with the doe. What are the details, and what does this mean for the future of

Hummingbird2

Hummingbird2 5 minutes ago

https://x.com/ham59591shorts/status/1816436867815887096

$FNGR

SkeBallLarry

SkeBallLarry 5 minutes ago

Funny Signs in Colorado >

https://youtu.be/ac_1PZ5gAqU

mzasif

mzasif 5 minutes ago

How could you expect ticker change by next week when the new attorney was just assigned to work on it as per Dave's tweet (7/23) ?

WeTheMarket

WeTheMarket 5 minutes ago

Breaking News: Monumental Movement Coming From California’s ARCHES Hydrogen Hub.

The Hydrogen Podcast
1.25K subscribers
Posted Jul 25, 2024

In episode 333, The Arches hub signs with the doe. What are the details, and what does this mean for the future of

SkeBallLarry

SkeBallLarry 5 minutes ago

Funny Signs in Colorado >

https://youtu.be/ac_1PZ5gAqU

morgan8

morgan8 6 minutes ago

https://www.facebook.com/tsoihome First Class TSOI DD

Nemesis18

Nemesis18 6 minutes ago

NWBO is insolvent.
It has been prerevenue its entire existence, and has 1.2 BN shares.
You don't have to be a forensic accountant to know that if the MAA is refused, it will file for bankruptcy, soon after.

And you know what, LP won't bat an eyelid, as you all have now

Omar8

Omar8 6 minutes ago

Pretty good slam down...

How low will it go I wonder.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions