We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5 | 0.5 | 0.439 | 495411 | 0.48372524 | DE |
| 4 | 0 | 0 | 0.5 | 0.5 | 0.425 | 537621 | 0.49418343 | DE |
| 12 | 0 | 0 | 0.5 | 0.525 | 0.425 | 262446 | 0.49246647 | DE |
| 26 | -0.1 | -16.6666666667 | 0.6 | 0.68 | 0.425 | 366028 | 0.53349688 | DE |
| 52 | -0.075 | -13.0434782609 | 0.575 | 0.775 | 0.425 | 336988 | 0.59410203 | DE |
| 156 | -23 | -97.8723404255 | 23.5 | 23.5 | 0.425 | 320408 | 0.81643605 | DE |
| 260 | -23 | -97.8723404255 | 23.5 | 23.5 | 0.425 | 192548 | 0.81643605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 201011 |
| 1739467800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739381400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739295000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 484524 |
| 1739208600 | 0.5 | 0.025 | 5.26 | 0.5 | 0.5 | 0.439 | 379992 |
| 1738949400 | 0.475 | 0 | 0.00 | 0.5 | 0.5 | 0.439 | 1612538 |
| 1738863000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.457 | 0 |
| 1738776600 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.469 | 889150 |
| 1738690200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.425 | 0 |
| 1738603800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1738344600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1738258200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 0 |
| 1738171800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1738085400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1737999000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 0 |
| 1737739800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.469 | 72555 |
| 1737653400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.45 | 72555 |
| 1737567000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 991114 |
| 1737480600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 0 |
| 1737394200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 6250000 |
| 1737135000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1737048600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 35000 |
| 1736962200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 200000 |
| 1736875800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1736789400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 443501 |
| 1736530200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1736443800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 17623 |
| 1736357400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1736271000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1736184600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 60000 |
| 1735925400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 81989 |
| 1735839000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1735666200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1735579800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1735320600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1735061400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1734975000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1734715800 | 0.5 | 0 | 0.00 | 0.525 | 0.525 | 0.475 | 100000 |
| 1734629400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4825 | 0 |
| 1734543000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1734456600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 57125 |
| 1734370200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1734111000 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 1000000 |
| 1734024600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733938200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733851800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733765400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733506200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 250000 |
| 1733419800 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 204164 |
| 1733333400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1733247000 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 500000 |
| 1733160600 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 875000 |
| 1732901400 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1732815000 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.475 | 177039 |
| 1732728600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1732642200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.4875 | 0 |
| 1732555800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 18613 |
| 1732296600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.475 | 186939 |
| 1732210200 | 0.5 | -0.025 | -4.76 | 0.525 | 0.525 | 0.5 | 300000 |
| 1732123800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 1712500 |
| 1732037400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5074999 | 0 |
| 1731951000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
