ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CLA Celsius Resources Limited

0.50
0.00 (0.00%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CLA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Jan 16 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 35,000
Jan 15 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 200,000
Jan 14 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Jan 13 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 443,501
Jan 10 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Jan 09 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 17,623
Jan 08 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Jan 07 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Jan 06 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 60,000
Jan 03 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 81,989
Jan 02 2025 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Dec 31 2024 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Dec 30 2024 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Dec 27 2024 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Dec 24 2024 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Dec 23 2024 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Dec 20 2024 0.50 0.00 0.00% 0.525 0.525 0.475 100,000
Dec 19 2024 0.50 0.00 0.00% 0.50 0.50 0.4825 0.00
Dec 18 2024 0.50 0.00 0.00% 0.50 0.50 0.4875 0.00
Dec 17 2024 0.50 0.00 0.00% 0.50 0.50 0.4875 57,125
Dec 16 2024 0.50 0.00 0.00% 0.50 0.50 0.4875 0.00
Dec 13 2024 0.50 0.025 5.26% 0.475 0.50 0.475 1,000,000
Dec 12 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Dec 11 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Dec 10 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Dec 09 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Dec 06 2024 0.475 0.00 0.00% 0.475 0.475 0.475 250,000
Dec 05 2024 0.475 0.00 0.00% 0.475 0.475 0.475 204,164
Dec 04 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Dec 03 2024 0.475 0.00 0.00% 0.475 0.475 0.475 500,000
Dec 02 2024 0.475 0.00 0.00% 0.475 0.475 0.475 875,000
Nov 29 2024 0.475 0.00 0.00% 0.475 0.475 0.475 0.00
Nov 28 2024 0.475 -0.025 -5.00% 0.50 0.50 0.475 177,039
Nov 27 2024 0.50 0.00 0.00% 0.50 0.50 0.4875 0.00
Nov 26 2024 0.50 0.00 0.00% 0.50 0.50 0.4875 0.00
Nov 25 2024 0.50 0.00 0.00% 0.50 0.50 0.475 18,613
Nov 22 2024 0.50 0.00 0.00% 0.50 0.50 0.475 186,939
Nov 21 2024 0.50 -0.025 -4.76% 0.525 0.525 0.50 300,000
Nov 20 2024 0.525 0.00 0.00% 0.525 0.525 0.50 1,712,500
Nov 19 2024 0.525 0.00 0.00% 0.525 0.525 0.5075 0.00
Nov 18 2024 0.525 0.00 0.00% 0.525 0.525 0.50 0.00
Nov 15 2024 0.525 0.00 0.00% 0.525 0.525 0.525 842,813
Nov 14 2024 0.525 -0.025 -4.55% 0.55 0.55 0.525 2,670,940
Nov 13 2024 0.55 0.025 4.76% 0.55 0.55 0.545 0.00
Nov 12 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Nov 11 2024 0.525 0.00 0.00% 0.525 0.525 0.525 490,541
Nov 08 2024 0.525 0.00 0.00% 0.525 0.525 0.525 162,380
Nov 07 2024 0.525 -0.025 -4.55% 0.525 0.525 0.525 0.00
Nov 06 2024 0.55 0.025 4.76% 0.525 0.55 0.525 50,932
Nov 05 2024 0.525 0.00 0.00% 0.525 0.525 0.525 57,125
Nov 04 2024 0.525 0.00 0.00% 0.525 0.525 0.525 477,335
Nov 01 2024 0.525 0.015 2.94% 0.525 0.525 0.525 593,783
Oct 31 2024 0.51 -0.015 -2.86% 0.525 0.525 0.51 1,000,000
Oct 30 2024 0.525 0.00 0.00% 0.525 0.53 0.525 12,176,551
Oct 29 2024 0.525 0.00 0.00% 0.525 0.525 0.525 371,057
Oct 28 2024 0.525 0.00 0.00% 0.525 0.525 0.525 0.00
Oct 25 2024 0.525 -0.025 -4.55% 0.55 0.55 0.525 800,000
Oct 24 2024 0.55 0.00 0.00% 0.55 0.55 0.545 0.00
Oct 23 2024 0.55 0.00 0.00% 0.55 0.55 0.545 0.00
Oct 22 2024 0.55 -0.025 -4.35% 0.575 0.575 0.55 1,700,000
Oct 21 2024 0.575 -0.025 -4.17% 0.60 0.60 0.575 1,200,000

Your Recent History

Delayed Upgrade Clock