CLA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 17 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Jan 16 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 35,000 |
Jan 15 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 200,000 |
Jan 14 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Jan 13 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 443,501 |
Jan 10 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Jan 09 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 17,623 |
Jan 08 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Jan 07 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Jan 06 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 60,000 |
Jan 03 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 81,989 |
Jan 02 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Dec 31 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Dec 30 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Dec 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Dec 24 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Dec 23 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Dec 20 2024 | 0.50 | 0.00 | 0.00% | 0.525 | 0.525 | 0.475 | 100,000 |
Dec 19 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4825 | 0.00 |
Dec 18 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4875 | 0.00 |
Dec 17 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4875 | 57,125 |
Dec 16 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4875 | 0.00 |
Dec 13 2024 | 0.50 | 0.025 | 5.26% | 0.475 | 0.50 | 0.475 | 1,000,000 |
Dec 12 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 11 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 10 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 09 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 06 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 250,000 |
Dec 05 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 204,164 |
Dec 04 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
Dec 03 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 500,000 |
Dec 02 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 875,000 |
Nov 29 2024 | 0.475 | 0.00 | 0.00% | 0.475 | 0.475 | 0.475 | 0.00 |
Nov 28 2024 | 0.475 | -0.025 | -5.00% | 0.50 | 0.50 | 0.475 | 177,039 |
Nov 27 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4875 | 0.00 |
Nov 26 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.4875 | 0.00 |
Nov 25 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.475 | 18,613 |
Nov 22 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.475 | 186,939 |
Nov 21 2024 | 0.50 | -0.025 | -4.76% | 0.525 | 0.525 | 0.50 | 300,000 |
Nov 20 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.50 | 1,712,500 |
Nov 19 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.5075 | 0.00 |
Nov 18 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.50 | 0.00 |
Nov 15 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 842,813 |
Nov 14 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 2,670,940 |
Nov 13 2024 | 0.55 | 0.025 | 4.76% | 0.55 | 0.55 | 0.545 | 0.00 |
Nov 12 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
Nov 11 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 490,541 |
Nov 08 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 162,380 |
Nov 07 2024 | 0.525 | -0.025 | -4.55% | 0.525 | 0.525 | 0.525 | 0.00 |
Nov 06 2024 | 0.55 | 0.025 | 4.76% | 0.525 | 0.55 | 0.525 | 50,932 |
Nov 05 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 57,125 |
Nov 04 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 477,335 |
Nov 01 2024 | 0.525 | 0.015 | 2.94% | 0.525 | 0.525 | 0.525 | 593,783 |
Oct 31 2024 | 0.51 | -0.015 | -2.86% | 0.525 | 0.525 | 0.51 | 1,000,000 |
Oct 30 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.53 | 0.525 | 12,176,551 |
Oct 29 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 371,057 |
Oct 28 2024 | 0.525 | 0.00 | 0.00% | 0.525 | 0.525 | 0.525 | 0.00 |
Oct 25 2024 | 0.525 | -0.025 | -4.55% | 0.55 | 0.55 | 0.525 | 800,000 |
Oct 24 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.545 | 0.00 |
Oct 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.545 | 0.00 |
Oct 22 2024 | 0.55 | -0.025 | -4.35% | 0.575 | 0.575 | 0.55 | 1,700,000 |
Oct 21 2024 | 0.575 | -0.025 | -4.17% | 0.60 | 0.60 | 0.575 | 1,200,000 |