We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -7.31707317073 | 0.205 | 0.205 | 0.183 | 1086720 | 0.19942296 | DE |
| 4 | -0.07 | -26.9230769231 | 0.26 | 0.278 | 0.183 | 1510603 | 0.21835986 | DE |
| 12 | 0.105 | 123.529411765 | 0.085 | 0.535 | 0.075 | 8296713 | 0.27437882 | DE |
| 26 | 0.11 | 137.5 | 0.08 | 0.535 | 0.035 | 6786180 | 0.18397634 | DE |
| 52 | -0.075 | -28.3018867925 | 0.265 | 0.535 | 0.035 | 4366263 | 0.17489675 | DE |
| 156 | -0.185 | -49.3333333333 | 0.375 | 0.535 | 0.035 | 4559854 | 0.20734811 | DE |
| 260 | -0.185 | -49.3333333333 | 0.375 | 0.535 | 0.035 | 4559854 | 0.20734811 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.183 | 806759 |
| 1742837400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 282602 |
| 1742578200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.195 | 2606439 |
| 1742491800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 219589 |
| 1742405400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 922905 |
| 1742319000 | 0.2049999 | 0.0189999 | 10.22 | 0.2049999 | 0.2049999 | 0.19 | 1402063 |
| 1742232600 | 0.186 | -0.019 | -9.27 | 0.2049999 | 0.2049999 | 0.186 | 366172 |
| 1741973400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 607180 |
| 1741887000 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 446718 |
| 1741800600 | 0.2049999 | 0.0149999 | 7.89 | 0.2049999 | 0.2049999 | 0.2049999 | 69292 |
| 1741714200 | 0.19 | -0.015 | -7.32 | 0.2049999 | 0.2049999 | 0.19 | 878359 |
| 1741627800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 1207991 |
| 1741368600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.198 | 4409542 |
| 1741282200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2049999 | 1229285 |
| 1741195800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 464023 |
| 1741109400 | 0.215 | -0.03 | -12.24 | 0.245 | 0.245 | 0.215 | 7135162 |
| 1741023000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.2295 | 600164 |
| 1740763800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.2295 | 2166967 |
| 1740677400 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 567234 |
| 1740591000 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 1994307 |
| 1740504600 | 0.26 | -0.01 | -3.70 | 0.26 | 0.278 | 0.26 | 2636057 |
| 1740418200 | 0.27 | 0.01 | 3.85 | 0.26 | 0.273 | 0.26 | 1246863 |
| 1740159000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1719799 |
| 1740072600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 422280 |
| 1739986200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 1874891 |
| 1739899800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3058141 |
| 1739813400 | 0.25 | 0 | 0.00 | 0.25 | 0.258 | 0.25 | 1286860 |
| 1739554200 | 0.25 | 0 | 0.00 | 0.25 | 0.258 | 0.25 | 756717 |
| 1739467800 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.24 | 1377322 |
| 1739381400 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 5612120 |
| 1739295000 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 1082259 |
| 1739208600 | 0.225 | 0.025 | 12.50 | 0.22 | 0.23 | 0.22 | 4031309 |
| 1738949400 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 2351380 |
| 1738863000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1096139 |
| 1738776600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.21 | 4882722 |
| 1738690200 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 3984735 |
| 1738603800 | 0.245 | -0.025 | -9.26 | 0.275 | 0.275 | 0.245 | 4439438 |
| 1738344600 | 0.27 | -0.025 | -8.47 | 0.295 | 0.306 | 0.27 | 5056246 |
| 1738258200 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 3326401 |
| 1738171800 | 0.3 | 0.02 | 7.14 | 0.27 | 0.3 | 0.27 | 16137333 |
| 1738085400 | 0.28 | -0.065 | -18.84 | 0.3449999 | 0.3449999 | 0.27 | 31900793 |
| 1737999000 | 0.3449999 | -0.095 | -21.59 | 0.43 | 0.44 | 0.335 | 28337022 |
| 1737739800 | 0.44 | 0.04 | 10.00 | 0.38 | 0.535 | 0.38 | 49375557 |
| 1737653400 | 0.4 | 0.09 | 29.03 | 0.28 | 0.4 | 0.28 | 26219464 |
| 1737567000 | 0.31 | 0.004 | 1.31 | 0.2849999 | 0.31 | 0.28 | 12075452 |
| 1737480600 | 0.306 | 0.055 | 21.91 | 0.265 | 0.315 | 0.265 | 23355096 |
| 1737394200 | 0.251 | 0.016 | 6.81 | 0.215 | 0.29 | 0.215 | 15817543 |
| 1737135000 | 0.235 | -0.015 | -6.00 | 0.245 | 0.245 | 0.215 | 15379472 |
| 1737048600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.28 | 0.2 | 50710956 |
| 1736962200 | 0.23 | 0.155 | 206.67 | 0.075 | 0.365 | 0.075 | 119117002 |
| 1736875800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8705452 |
| 1736789400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 30251 |
| 1736530200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 1621972 |
| 1736443800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1391809 |
| 1736357400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 815742 |
| 1736271000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 809621 |
| 1736184600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1867083 |
| 1735925400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3559474 |
| 1735839000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 690025 |
| 1735666200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 3771271 |
| 1735579800 | 0.085 | 0.025 | 41.67 | 0.0675 | 0.085 | 0.0675 | 20653921 |
| 1735320600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 867200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
