ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,925.60
0.40%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.415
-1.26%
Bitcoin
56,768.83
1.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cel Ai Plc (CLAI) Quote

Cel Ai Plc

Cel Ai Plc (CLAI)

LSE
0.137
-0.013
(-8.67%)
Closed July 08 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.137
Bid
0.14
Ask
0.15
Volume
1,652,891
0.145 Day's Range 0.15
0.125 52 Week Range 0.475
Market Cap
903.375k
Previous Close
0.15
Open
0.15
Last Trade
60000
@
0.137
(UT)
Last Trade Time
Financial Volume
2,264p
VWAP
0.137
Average Volume (3m)
1,656,105
Shares Outstanding
602,250,000
Dividend Yield
-
PE Ratio
-0.25
Earnings Per Share (EPS)
-0.01
Revenue
67k
Net Profit
-3.31M

About Cel Ai Plc

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.getcel.ai
Headquarters
London, Gbr
Founded
1970
Cel Ai Plc is listed in the Catalog, Mail-order Houses sector of the London Stock Exchange with ticker CLAI. The last closing price for Cel Ai was 0.15p. Over the last year, Cel Ai shares have traded in a share price range of 0.125p to 0.475p.

Cel Ai currently has 602,250,000 shares outstanding. The market capitalization of Cel Ai is £903,375 . Cel Ai has a price to earnings ratio (PE ratio) of -0.25.

CLAI Latest News

More News

Cel AI PLC Changes in board composition

Cel AI PLC 28 June 2024   28 June 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

June 28 2024
RNS Regulatory News

IN BRIEF: Cel AI names Timothy Le Druillenec as Executive Director

on-based provider of beauty advice and product recommendations using artificial intelligence - Announces that Timothy ...

June 14 2024
Alliance News

Cel AI PLC Changes in Board Composition

Cel AI PLC 14 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

June 14 2024
RNS Regulatory News

EARNINGS AND TRADING: Victorian Plumbing profit up; Xeros loss narrows

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 28 2024
Alliance News

Cel AI PLC Interim results

Cel AI PLC 28 May 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU) No...

May 28 2024
RNS Regulatory News

Cel AI PLC Board change

Cel AI PLC 30 April 2024   30 April 2024   This announcement contains information which, prior to its disclosure, was inside information as stipulated under Regulation 11 of the Market Abuse...

April 30 2024
RNS Regulatory News

Cel AI PLC Director’s Dealings

Cel AI PLC 18 March 2024   18 March 2024   CEL AI plc   ("Cel AI" or the "Company")   Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the following transactions...

March 18 2024
RNS Regulatory News

Cel AI PLC TR-1 Notification and Director’s Dealings

Cel AI PLC 07 March 2024   7 March 2024   CEL AI plc   ("Cel AI" or the "Company")   TR-1 Notification and Director's Dealings   Cel AI (LSE: CLAI) announces that it has been notified of the...

March 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.018-11.61290322580.1550.170.138513499110.15316689DE
4-0.018-11.61290322580.1550.170.13856193720.15375962DE
12-0.088-39.11111111110.2250.230.12516561050.16339633DE
26-0.238-63.46666666670.3750.4750.12530605570.31396203DE
52-0.238-63.46666666670.3750.4750.12530605570.31396203DE
156-0.238-63.46666666670.3750.4750.12530605570.31396203DE
260-0.238-63.46666666670.3750.4750.12530605570.31396203DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 1.56
(30.00%)
1.16M
SVMHSRIVARU Holding Ltd
$ 0.2399
(26.26%)
7.06M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.58
(25.32%)
8.44M
NUWENewellis Inc
$ 4.66
(17.09%)
286.51k
BEEMBeam Global
$ 7.55
(16.33%)
611.82k
NVOSNovo Integrated Sciences Inc
$ 0.6285
(-16.75%)
324.66k
SHPWShapeways Holdings Inc
$ 0.4077
(-16.39%)
1.78M
CONNConns Inc
$ 0.5711
(-13.78%)
25.8k
DYNTDynatronics Corp
$ 0.2118
(-13.20%)
381.65k
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.6289
(-11.72%)
893.01k
MAXNMaxeon Solar Technologies Ltd
$ 0.2706
(0.22%)
13.19M
ZAPPZapp Electric Vehicles Group Ltd
$ 11.58
(25.32%)
8.44M
SVMHSRIVARU Holding Ltd
$ 0.2399
(26.26%)
7.06M
ASTIAscent Solar Technologies Inc
$ 0.1162
(-1.11%)
4.66M
IVPInspire Veterinary Partners Inc
$ 3.45
(16.16%)
2.81M

Discussion

View Full Feed
JUST 10-11-12 JUST 10-11-12 1 minute ago
amen
RDGL
Stock_Barber Stock_Barber 2 minutes ago
DBMM has another 10Q coming out in just about 7 days.
https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_125359.jpg
DBMM
janice shell janice shell 2 minutes ago
Everyone has always said that, about many things. But usually not elections.
100lbStriper 100lbStriper 2 minutes ago
robcobb
5m

$NLST I am disappointed about another delay in the Samsung 293 case as I know everyone else is,because my golf game is not that good right now and I am ready to be in the courtroom and see the Samsung lawyers get it handed to them again by Jason!I am convinced that J
NLST
AugustaFriends AugustaFriends 2 minutes ago
$MAXN on watch for a break of .36 with two GAPS to fill above to $2.90.

Volume alert the past 3 days >>> are people loading ?? Is a big bounce coming ???

What are your thoughts ??

See chart >>> https://schrts.co/gynCXpqV
MAXN
gitreal gitreal 2 minutes ago
Yes, correct. Negative for over a decade with these serial fraudsters. Why would anybody support and enable crime?
AABB
janice shell janice shell 3 minutes ago
That all sounds very exciting. Though I couldn't handle it in this weather.

Chocolate is an important ingredient in some kinds of mole. But powdered "chocolate malt beverages" with lots of sugar are not. That was one of the MOST appalling recipes the Chef has ever Reacted to.
JamesLH JamesLH 3 minutes ago
Congrats on the new low closing price of SNPW Rickbrokestereo. LMFAO
SNPW
gamblin gamblin 3 minutes ago
Concerted effort to promote the stock.
VXIT
Dyno89 Dyno89 3 minutes ago
BP at the dinner table would definitely explain this and how it’s being handled currently. Not much else can explain it. I refuse to believe that “incompetency” explains it, they were always SEC reporting and on time in the past.
RSPI
eastunder eastunder 3 minutes ago
And It's an impressive looking vehicle

https://media.rivian.com/rivian-main/c_crop,g_north_west,x_1050,y_2000,w_3000,h_1300/c_fill,w_1920/b_rgb:f2f2f2/q_auto,f_auto/compositor/r1s/front/2023.1,bat-b01,exp-lst,int-gyp,mot-401,ord-ad2,ord-ad3,pkg-adv,rgn-usa,whl-0a2
RIVN
toohot toohot 3 minutes ago
BIEL post of the day. What a refreshing welcome. Your positivity brings
you honor reflecting on your very first post for BIEL after seven years. Lastly, as distinguished BIEL member, welcome aboard the BIEL train ( Green Light Express) bound for glory!
‘Nuff said!!!

BIEL
Nemesis18 Nemesis18 3 minutes ago
And I would gladly accept those written findings of a misdiagnosis of GBM4 from Kings College Hospital, if that was found to be the case, and move on, without further recriminations from me.
NWBO
Reac Reac 4 minutes ago
$22 Million revs Q1, $4 Million cash, no debt, no RS, profitable 100 million user e-commerce company. Price seems like a bargain.
IGPK
johnydollar johnydollar 4 minutes ago
If one can't stand the heat ...........

They say it's time to get out the kitchen...........

😭😭
DBMM
CharlesNet CharlesNet 5 minutes ago
$SITM Keeps on Trucking HIGHER. LOVE THIS.
SITM
Rich4863 Rich4863 5 minutes ago
You’re not going to get through to a paid hack. Git is consistent. Consistently negative on the company.
AABB
StockInfo11 StockInfo11 5 minutes ago
Today, TMAS.c announced the opening of its Québec Corporate office in Montréal, enhancing its access to skilled labour and signifying its commitment to the province where its Titanium-Vanadium-Iron exploration projects are based.
https://ceo.ca/@accesswire/temas-resources-announces-opening-o
TMASF
Res Ipsa Loquitur Res Ipsa Loquitur 5 minutes ago
I added another million today.
IGPK
B402 B402 6 minutes ago
Like we said in the jumping days....'You pays your money and youz takes your chances'
LTListener LTListener 6 minutes ago
Strange for sure. I mean today’s news easily could raise whatever funding for filings if it truly is like that. This all is not a good look, yet if they have the goods, which is becoming more and more real, all with equity will see massive rewards at some point.

Maybe they want thes
RSPI
bull runs bull runs 7 minutes ago
FJB ECONOMY=HIGHEST INFLATION IN 40 YEARS!
El Pollo Loco customer leaves drive-thru after seeing 'crazy' prices: 'I was not going to get ripped off'

A customer at an El Pollo Loco drive-thru was left shocked at the price increases during a trip to the fast-food chain, according
DJT
skitahoe skitahoe 7 minutes ago
I believe that if you've been told by a regulator that more is needed to apply for approval it would be foolhardy to do so. If that's not the case, if the regulators are willing to have a look, there would be a good chance of getting a conditional approval. A confirming trial would have to be run,
AVXL
fuagf fuagf 7 minutes ago
ReasearchThis, We do know Putin would rather have Trump as president, than
he would Biden. That's what we know, beyond doubt, about what Putin thinks.
gitreal gitreal 7 minutes ago
Nothing in my post was a lie, unlike every post of yours today.
ACRL

Your Recent History

LSE
CLAI
Cel Ai
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved