We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -18.1818181818 | 0.275 | 0.275 | 0.225 | 584707 | 0.22842052 | DE |
| 4 | 0 | 0 | 0.225 | 0.275 | 0.19 | 739261 | 0.22531988 | DE |
| 12 | 0.1 | 80 | 0.125 | 0.525 | 0.1 | 1635794 | 0.29237781 | DE |
| 26 | -0.1 | -30.7692307692 | 0.325 | 0.525 | 0.09 | 1218127 | 0.24637394 | DE |
| 52 | -0.525 | -70 | 0.75 | 0.95 | 0.09 | 879245 | 0.32824912 | DE |
| 156 | -1.375 | -85.9375 | 1.6 | 1.85 | 0.09 | 563935 | 0.70424802 | DE |
| 260 | -1.025 | -82 | 1.25 | 2.2 | 0.09 | 782009 | 1.01766595 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 136667 |
| 1734629400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734543000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 102815 |
| 1734456600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734370200 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.225 | 2620719 |
| 1734111000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 200000 |
| 1734024600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 173953 |
| 1733938200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733851800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 122400 |
| 1733765400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 78096 |
| 1733506200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 126434 |
| 1733419800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 220919 |
| 1733333400 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 649877 |
| 1733247000 | 0.26 | 0.06 | 30.00 | 0.2 | 0.26 | 0.2 | 3420826 |
| 1733160600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 82127 |
| 1732901400 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.19 | 7651750 |
| 1732815000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2024 |
| 1732728600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 72549 |
| 1732642200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732555800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732296600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732210200 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 313100 |
| 1732123800 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 1912012 |
| 1732037400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731951000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1652980 |
| 1731691800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731605400 | 0.275 | -0.065 | -19.12 | 0.34 | 0.34 | 0.275 | 168820 |
| 1731519000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 49403 |
| 1731432600 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 807306 |
| 1731346200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 665399 |
| 1731087000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8552 |
| 1731000600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 99201 |
| 1730914200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730827800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 255080 |
| 1730741400 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 4551335 |
| 1730482200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 781742 |
| 1730395800 | 0.325 | 0.05 | 18.18 | 0.275 | 0.325 | 0.275 | 1899966 |
| 1730309400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 32944 |
| 1730223000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730136600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 259201 |
| 1729873800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2423700 |
| 1729787400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 779621 |
| 1729701000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 142907 |
| 1729614600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 152130 |
| 1729528200 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 4095600 |
| 1729269000 | 0.325 | 0.025 | 8.33 | 0.35 | 0.35 | 0.325 | 5817918 |
| 1729182600 | 0.3 | -0.1 | -25.00 | 0.4 | 0.4 | 0.3 | 15963801 |
| 1729096200 | 0.4 | 0.255 | 175.86 | 0.35 | 0.525 | 0.35 | 26996287 |
| 1729009800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 1651772 |
| 1728923400 | 0.145 | 0.02 | 16.00 | 0.125 | 0.145 | 0.125 | 1445817 |
| 1728664200 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.1 | 6469656 |
| 1728577800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728491400 | 0.11 | -0.015 | -12.00 | 0.125 | 0.125 | 0.11 | 100000 |
| 1728405000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 840244 |
| 1728318600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 1063560 |
| 1728059400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 2063213 |
| 1727973000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 259985 |
| 1727886600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 35592 |
| 1727800200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727713800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 500071 |
| 1727454600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727368200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 254555 |
| 1727281800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 3205990 |
| 1727195400 | 0.125 | 0.035 | 38.89 | 0.09 | 0.18 | 0.09 | 17654511 |
| 1727109000 | 0.09 | -0.035 | -28.00 | 0.125 | 0.125 | 0.09 | 1863483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
