We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.15 | 1973626 | 0.18488442 | DE |
| 4 | -0.125 | -38.4615384615 | 0.325 | 0.325 | 0.15 | 1471905 | 0.21409057 | DE |
| 12 | -0.2 | -50 | 0.4 | 0.4 | 0.15 | 1192469 | 0.28132363 | DE |
| 26 | -0.65 | -76.4705882353 | 0.85 | 0.95 | 0.15 | 984909 | 0.43286918 | DE |
| 52 | -0.7 | -77.7777777778 | 0.9 | 1.05 | 0.15 | 697018 | 0.57094076 | DE |
| 156 | -0.95 | -82.6086956522 | 1.15 | 2.2 | 0.15 | 666817 | 1.08431414 | DE |
| 260 | -1.85 | -90.243902439 | 2.05 | 2.2 | 0.15 | 879081 | 1.14436145 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 946410 |
| 1721925000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1132561 |
| 1721838600 | 0.2 | 0.025 | 14.29 | 0.175 | 0.2 | 0.175 | 2769067 |
| 1721752200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2948494 |
| 1721665800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 2089127 |
| 1721406600 | 0.175 | -0.05 | -22.22 | 0.2 | 0.2 | 0.15 | 928881 |
| 1721320200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1361318 |
| 1721233800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1721147400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 105307 |
| 1721061000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 207112 |
| 1720801800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1720715400 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.225 | 6083368 |
| 1720629000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1720542600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 34 |
| 1720456200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1720197000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1720110600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1720024200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 100000 |
| 1719937800 | 0.275 | -0.05 | -15.38 | 0.325 | 0.325 | 0.275 | 2441648 |
| 1719851400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 200000 |
| 1719592200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 239748 |
| 1719505800 | 0.325 | -0.025 | -7.14 | 0.35 | 0.35 | 0.325 | 1631060 |
| 1719419400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719333000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 9721 |
| 1719246600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 16157 |
| 1718987400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 72145 |
| 1718901000 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.325 | 616607 |
| 1718814600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 828743 |
| 1718728200 | 0.325 | 0.05 | 18.18 | 0.275 | 0.325 | 0.275 | 6062050 |
| 1718641800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 0 |
| 1718382600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3532 |
| 1718296200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718209800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1718123400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 47525 |
| 1718037000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 51251 |
| 1717777800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.325 | 0.3 | 707031 |
| 1717691400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 5934 |
| 1717605000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717518600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 899922 |
| 1717432200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1717173000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 530127 |
| 1717086600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1099479 |
| 1717000200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1716913800 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 246728 |
| 1716568200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 489840 |
| 1716481800 | 0.325 | -0.05 | -13.33 | 0.375 | 0.375 | 0.325 | 2895348 |
| 1716395400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 776171 |
| 1716309000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 364233 |
| 1716222600 | 0.375 | 0.05 | 15.38 | 0.325 | 0.375 | 0.325 | 1569406 |
| 1715963400 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 400160 |
| 1715877000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 1092206 |
| 1715790600 | 0.325 | 0.05 | 18.18 | 0.275 | 0.325 | 0.275 | 1036533 |
| 1715704200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 664613 |
| 1715617800 | 0.275 | -0.025 | -8.33 | 0.3 | 0.3 | 0.275 | 890625 |
| 1715358600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 973213 |
| 1715272200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 658964 |
| 1715185800 | 0.3 | -0.075 | -20.00 | 0.375 | 0.375 | 0.275 | 6580831 |
| 1715099400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 432107 |
| 1714753800 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 1402189 |
| 1714667400 | 0.4 | 0.025 | 6.67 | 0.375 | 0.4 | 0.375 | 944748 |
| 1714581000 | 0.375 | -0.05 | -11.76 | 0.425 | 0.425 | 0.375 | 2107542 |
| 1714494600 | 0.425 | -0.325 | -43.33 | 0.775 | 0.775 | 0.425 | 9008487 |
| 1714408200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
