Cls (CLI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cls Holdings Plc (CLI)
Cls Holdings Plc (CLI) Trades

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	91.1	36768	UT	90.5	91.1	Buy		116,777	52	LSE
11:31:21	92.0	1028	O	90.5	91.1			80,009	51	LSE
11:31:17	92.0	1010	O	90.5	91.1			78,981	50	LSE
11:29:14	90.5	285	AT	90.5	91.1	Sell		77,971	49	LSE
11:27:33	90.6	695	AT	90.6	91.1	Sell		77,686	48	LSE
11:21:35	90.6	1500	AT	90.6	91.1	Sell		76,991	47	LSE
11:17:37	90.857	3332	O	90.5	91.1	Buy		75,491	46	LSE
10:45:33	91.1	1028	AT	90.5	91.1	Buy		72,159	45	LSE
10:45:33	91.1	1878	AT	90.5	91.1	Buy		71,131	44	LSE
10:04:34	91.1	1230	AT	90.5	91.1	Buy		69,253	43	LSE
10:04:34	91.1	355	AT	90.5	91.1	Buy		68,023	42	LSE
10:01:44	90.5	1200	AT	90.5	91.1	Sell		67,668	41	LSE
10:01:05	91.116	3	O	90.5	91.3	Buy		66,468	40	LSE
09:55:39	90.5	86	AT	90.5	91.4	Sell		66,465	39	LSE
09:34:41	90.8	1400	AT	90.8	91.8	Sell		66,379	38	LSE
09:10:43	91.1	181	AT	90.5	91.1	Buy		64,979	37	LSE
09:10:43	91.1	530	AT	90.5	91.1	Buy		64,798	36	LSE
09:10:43	91.1	1855	AT	90.5	91.1	Buy		64,268	35	LSE
09:10:43	91.1	634	AT	90.5	91.1	Buy		62,413	34	LSE
09:10:43	91.1	341	AT	90.5	91.1	Buy		61,779	33	LSE
09:01:27	90.909	1250	O	90.5	91.1	Buy		61,438	32	LSE
08:52:33	90.5	800	AT	90.5	91.1	Sell		60,188	31	LSE
08:52:32	90.5	200	AT	90.5	91.2	Sell		59,388	30	LSE
08:50:02	90.5	86	AT	90.5	91.3	Sell		59,188	29	LSE
08:04:08	91.2	726	AT	90.5	91.2	Buy		59,102	28	LSE
08:04:08	90.5	543	AT	90.5	91.3	Sell		58,376	27	LSE
08:04:08	90.5	861	AT	90.5	91.3	Sell		57,833	26	LSE
08:04:08	90.5	2000	AT	90.5	91.3	Sell		56,972	25	LSE
07:52:37	90.5	1	O	90.5	91.3	Sell		54,972	24	LSE
07:39:20	90.9	2000	O	90.5	91.3			54,971	23	LSE
07:25:40	91.3	786	O	90.5	91.3	Buy		52,971	22	LSE
07:07:22	90.6	86	AT	90.6	91.6	Sell		52,185	21	LSE
06:49:25	91.601	786	O	90.6	91.9	Buy		52,099	20	LSE
06:47:00	91.7	5	O	90.6	91.7	Buy		51,313	19	LSE
06:32:06	91.1	281	AT	90.4	91.1	Buy		51,308	18	LSE
06:24:19	91.1	1119	AT	90.2	91.1	Buy		51,027	17	LSE
06:24:19	91.1	226	AT	90.2	91.1	Buy		49,908	16	LSE
05:58:14	91.0	2104	AT	89.7	91.0	Buy		49,682	15	LSE
05:58:14	91.0	2577	AT	89.7	91.0	Buy		47,578	14	LSE
05:58:14	90.8	308	AT	89.6	90.8	Buy		45,001	13	LSE
05:09:41	90.69	1000	O	90.0	91.0	Buy		44,693	12	LSE
05:09:31	90.2	969	AT	90.2	91.2	Sell		43,693	11	LSE
04:59:22	91.2	14	O	90.2	91.2	Buy		42,724	10	LSE
04:20:56	91.0	19893	O	90.2	91.2	Buy		42,710	9	LSE
03:54:38	90.5	35	AT	90.5	91.7	Sell		22,817	8	LSE
03:30:06	90.2	114	O	90.2	91.6	Sell		22,782	7	LSE
03:29:19	91.32	20000	O	90.2	91.6	Buy		22,668	6	LSE
03:28:00	91.3	326	AT	90.1	91.3	Buy		2,668	5	LSE
03:19:14	90.928	1201	O	90.1	91.3	Buy		2,342	4	LSE
03:10:22	91.3	1	O	89.5	91.3	Buy		1,141	3	LSE
03:10:22	91.3	11	O	89.5	91.3	Buy		1,140	2	LSE
03:05:29	90.719	1129	O	90.0	91.4	Buy		1,129	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions