We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 0.965517241379 | 362.5 | 372 | 360 | 30293 | 364.21543875 | DE |
| 4 | -13 | -3.43007915567 | 379 | 380 | 350 | 33168 | 366.27103565 | DE |
| 12 | 3 | 0.826446280992 | 363 | 383 | 350 | 27896 | 369.02566353 | DE |
| 26 | 21 | 6.08695652174 | 345 | 383 | 302 | 40294 | 342.67644384 | DE |
| 52 | -26 | -6.63265306122 | 392 | 403 | 300 | 36497 | 341.37773195 | DE |
| 156 | -156 | -29.8850574713 | 522 | 576 | 300 | 30658 | 408.93424583 | DE |
| 260 | -44 | -10.7317073171 | 410 | 576 | 264 | 34622 | 427.70719782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 366 | 0 | 0.00 | 372 | 372 | 366 | 13057 |
| 1724344200 | 366 | 1.5 | 0.41 | 360 | 367 | 360 | 71998 |
| 1724257800 | 364.5 | 1.5 | 0.41 | 370 | 370 | 364.5 | 9695 |
| 1724171400 | 363 | 1 | 0.28 | 369 | 370 | 363 | 11961 |
| 1724085000 | 362 | -0.5 | -0.14 | 362 | 370 | 362 | 35076 |
| 1723825800 | 362.5 | 0.5 | 0.14 | 362.5 | 362.5 | 362.5 | 22733 |
| 1723739400 | 362 | 2 | 0.56 | 361 | 378 | 359 | 11275 |
| 1723653000 | 360 | -2 | -0.55 | 363 | 376 | 360 | 26208 |
| 1723566600 | 362 | -16 | -4.23 | 359 | 362 | 359 | 18259 |
| 1723480200 | 378 | 7 | 1.89 | 372 | 378 | 372 | 15763 |
| 1723221000 | 371 | 8.5 | 2.34 | 373 | 373 | 371 | 14468 |
| 1723134600 | 362.5 | 2.5 | 0.69 | 356 | 362.5 | 356 | 65811 |
| 1723048200 | 360 | -3.5 | -0.96 | 371 | 380 | 360 | 16581 |
| 1722961800 | 363.5 | 3.5 | 0.97 | 363.5 | 363.5 | 363.5 | 13418 |
| 1722875400 | 360 | -8 | -2.17 | 363 | 364 | 350 | 118326 |
| 1722616200 | 368 | -2 | -0.54 | 368 | 376 | 368 | 72721 |
| 1722529800 | 370 | 4 | 1.09 | 366 | 370 | 366 | 15093 |
| 1722443400 | 366 | -12 | -3.17 | 378 | 378 | 366 | 13984 |
| 1722357000 | 378 | 4 | 1.07 | 378 | 378 | 378 | 52749 |
| 1722270600 | 374 | -5 | -1.32 | 380 | 380 | 374 | 9101 |
| 1722011400 | 379 | -1 | -0.26 | 379 | 380 | 369 | 48130 |
| 1721925000 | 380 | 3 | 0.80 | 380 | 380 | 380 | 21793 |
| 1721838600 | 377 | 1 | 0.27 | 380 | 380 | 376 | 31117 |
| 1721752200 | 376 | 0 | 0.00 | 378 | 378 | 376 | 48076 |
| 1721665800 | 376 | -6 | -1.57 | 376 | 376 | 376 | 19999 |
| 1721406600 | 382 | 6 | 1.60 | 362 | 382 | 362 | 46396 |
| 1721320200 | 376 | -7 | -1.83 | 383 | 383 | 376 | 4573 |
| 1721233800 | 383 | 15 | 4.08 | 368 | 383 | 368 | 22038 |
| 1721147400 | 368 | -7 | -1.87 | 374 | 375 | 368 | 10086 |
| 1721061000 | 375 | -1 | -0.27 | 382 | 382 | 375 | 11303 |
| 1720801800 | 376 | -0.5 | -0.13 | 378 | 378 | 376 | 3963 |
| 1720715400 | 376.5 | 0.5 | 0.13 | 377 | 377 | 376.5 | 15639 |
| 1720629000 | 376 | 1 | 0.27 | 382 | 382 | 376 | 39808 |
| 1720542600 | 375 | 1 | 0.27 | 380 | 380 | 375 | 35031 |
| 1720456200 | 374 | -5 | -1.32 | 378 | 380 | 374 | 35341 |
| 1720197000 | 379 | 1 | 0.26 | 370 | 379 | 366 | 42094 |
| 1720110600 | 378 | 6 | 1.61 | 372 | 378 | 367 | 13864 |
| 1720024200 | 372 | 6 | 1.64 | 376 | 376 | 365 | 42367 |
| 1719937800 | 366 | -4 | -1.08 | 378 | 378 | 366 | 28562 |
| 1719851400 | 370 | 0 | 0.00 | 372 | 372 | 370 | 39349 |
| 1719592200 | 370 | 0 | 0.00 | 375 | 375 | 367 | 14057 |
| 1719505800 | 370 | 5 | 1.37 | 368 | 373 | 368 | 38966 |
| 1719419400 | 365 | -11 | -2.93 | 373 | 373 | 365 | 9506 |
| 1719333000 | 376 | 2 | 0.53 | 374 | 376 | 365 | 10277 |
| 1719246600 | 374 | -1 | -0.27 | 373 | 379 | 370 | 36453 |
| 1718987400 | 375 | 5 | 1.35 | 375 | 375 | 375 | 24307 |
| 1718901000 | 370 | -1 | -0.27 | 365 | 371 | 365 | 34715 |
| 1718814600 | 371 | 11 | 3.06 | 371 | 371 | 371 | 15534 |
| 1718728200 | 360 | 0 | 0.00 | 361 | 366 | 354 | 41025 |
| 1718641800 | 360 | 0 | 0.00 | 364 | 364 | 356 | 17056 |
| 1718382600 | 360 | 2 | 0.56 | 358 | 360 | 358 | 11837 |
| 1718296200 | 358 | -3 | -0.83 | 361 | 362 | 356 | 10478 |
| 1718209800 | 361 | 2 | 0.56 | 363 | 368 | 361 | 6091 |
| 1718123400 | 359 | -4 | -1.10 | 366 | 366 | 359 | 23768 |
| 1718037000 | 363 | -1 | -0.27 | 363 | 375 | 363 | 21351 |
| 1717777800 | 364 | 2 | 0.55 | 362 | 370 | 362 | 17183 |
| 1717691400 | 362 | -5 | -1.36 | 362 | 362 | 362 | 20847 |
| 1717605000 | 367 | 6 | 1.66 | 370 | 370 | 367 | 29881 |
| 1717518600 | 361 | -11 | -2.96 | 361 | 361 | 361 | 14825 |
| 1717432200 | 372 | 14 | 3.91 | 374 | 374 | 372 | 46252 |
| 1717173000 | 358 | -5 | -1.38 | 363 | 364 | 358 | 54618 |
| 1717086600 | 363 | -12 | -3.20 | 356 | 378 | 356 | 17501 |
| 1717000200 | 375 | 13 | 3.59 | 369 | 379 | 365 | 19856 |
| 1716913800 | 362 | -2 | -0.55 | 362 | 362 | 362 | 42915 |
| 1716568200 | 364 | -2 | -0.55 | 355 | 369 | 355 | 17491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
