We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 393.0 | 296 | UT | 388.0 | 395.0 | Buy | 13,668 | 33 | LSE | |
| 11:25:36 | 395.0 | 10 | O | 388.0 | 395.0 | Buy | 13,372 | 32 | LSE | |
| 10:44:42 | 388.007 | 500 | O | 388.0 | 395.0 | Sell | 13,362 | 31 | LSE | |
| 10:39:09 | 389.163 | 33 | O | 388.0 | 395.0 | Sell | 12,862 | 30 | LSE | |
| 10:18:56 | 395.0 | 5 | O | 388.0 | 395.0 | Buy | 12,829 | 29 | LSE | |
| 08:45:38 | 395.0 | 1 | O | 388.0 | 395.0 | Buy | 12,824 | 28 | LSE | |
| 08:38:00 | 388.0 | 17 | O | 388.0 | 395.0 | Sell | 12,823 | 27 | LSE | |
| 08:31:05 | 395.0 | 21 | O | 388.0 | 395.0 | Buy | 12,806 | 26 | LSE | |
| 07:47:10 | 391.78 | 2538 | O | 388.0 | 395.0 | Buy | 12,785 | 25 | LSE | |
| 07:12:20 | 391.78 | 34 | O | 388.0 | 395.0 | Buy | 10,247 | 24 | LSE | |
| 07:04:43 | 391.889 | 15 | O | 388.0 | 395.0 | Buy | 10,213 | 23 | LSE | |
| 06:26:30 | 393.0 | 100 | AT | 388.0 | 395.0 | Buy | 10,198 | 22 | LSE | |
| 06:06:09 | 393.0 | 294 | AT | 388.0 | 395.0 | Buy | 10,098 | 21 | LSE | |
| 06:00:35 | 394.969 | 1 | O | 388.0 | 395.0 | Buy | 9,804 | 20 | LSE | |
| 05:46:25 | 391.889 | 400 | O | 388.0 | 395.0 | Buy | 9,803 | 19 | LSE | |
| 05:44:47 | 395.0 | 7 | O | 388.0 | 395.0 | Buy | 9,403 | 18 | LSE | |
| 05:39:11 | 388.0 | 378 | O | 388.0 | 395.0 | Sell | 9,396 | 17 | LSE | |
| 05:15:54 | 394.0 | 4 | O | 388.0 | 394.0 | Buy | 9,018 | 16 | LSE | |
| 05:13:56 | 390.0 | 5000 | O | 385.0 | 394.0 | Buy | 9,014 | 15 | LSE | |
| 05:09:40 | 385.025 | 1 | O | 385.0 | 394.0 | Sell | 4,014 | 14 | LSE | |
| 05:02:16 | 385.025 | 3 | O | 385.0 | 394.0 | Sell | 4,013 | 13 | LSE | |
| 04:35:13 | 390.0 | 15 | O | 385.0 | 394.0 | Buy | 4,010 | 12 | LSE | |
| 04:23:04 | 390.529 | 409 | O | 385.0 | 394.0 | Buy | 3,995 | 11 | LSE | |
| 04:14:09 | 385.0 | 15 | O | 385.0 | 394.0 | Sell | 3,586 | 10 | LSE | |
| 04:14:09 | 394.0 | 1 | O | 385.0 | 394.0 | Buy | 3,571 | 9 | LSE | |
| 04:14:09 | 394.0 | 3 | O | 385.0 | 394.0 | Buy | 3,570 | 8 | LSE | |
| 04:14:09 | 394.0 | 53 | O | 385.0 | 394.0 | Buy | 3,567 | 7 | LSE | |
| 04:14:09 | 385.0 | 173 | O | 385.0 | 394.0 | Sell | 3,514 | 6 | LSE | |
| 04:14:09 | 394.0 | 1 | O | 385.0 | 394.0 | Buy | 3,341 | 5 | LSE | |
| 04:14:09 | 385.0 | 1 | O | 385.0 | 394.0 | Sell | 3,340 | 4 | LSE | |
| 04:14:09 | 385.0 | 25 | O | 385.0 | 394.0 | Sell | 3,339 | 3 | LSE | |
| 03:58:33 | 389.0 | 1986 | O | 381.0 | 394.0 | Buy | 3,314 | 2 | LSE | |
| 03:09:22 | 384.6 | 1328 | O | 381.0 | 394.0 | Sell | 1,328 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
