Gx 1-3m Tbill Historical Data - CLIP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gx 1-3m Tbill (CLIP)
Gx 1-3m Tbill (CLIP) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	15.5	0	0.02	15.504	15.504	15.495	18544
1721061000	15.497	0	0.01	15.494	15.501	15.492	4657
1720801800	15.495	0.01	0.04	15.492	15.495	15.486	6046
1720715400	15.489	0.01	0.04	15.489	15.489	15.489	0
1720629000	15.483	-0	-0.02	15.486	15.486	15.483	1125
1720542600	15.486	0	0.03	15.484	15.487	15.48	33854
1720456200	15.482	0	0.03	15.476	15.482	15.476	46415
1720197000	15.478	0	0.00	15.478	15.478	15.478	2592
1720110600	15.478	-0.01	-0.04	15.47	15.478	15.465	17983
1720024200	15.484	0.01	0.08	15.472	15.484	15.46	38606
1719937800	15.472	0	0.03	15.472	15.472	15.472	967
1719851400	15.467	0	0.01	15.467	15.467	15.467	0
1719592200	15.465	0.01	0.05	15.466	15.468	15.457	2702
1719505800	15.458	0.01	0.03	15.462	15.465	15.453	20
1719419400	15.453	0	0.01	15.454	15.458	15.451	4411
1719333000	15.451	0	0.01	15.451	15.451	15.451	0
1719246600	15.449	0	0.01	15.449	15.449	15.449	0
1718987400	15.447	0.01	0.05	15.444	15.449	15.443	1145
1718901000	15.439	0	0.02	15.439	15.439	15.439	0
1718814600	15.436	0	0.01	15.438	15.438	15.431	649
1718728200	15.434	-0	-0.01	15.438	15.438	15.434	448
1718641800	15.436	0	0.01	15.438	15.439	15.431	6476
1718382600	15.434	0.01	0.05	15.436	15.437	15.43	690
1718296200	15.427	0.01	0.05	15.427	15.427	15.427	0
1718209800	15.42	0	0.02	15.42	15.42	15.42	0
1718123400	15.417	0	0.01	15.422	15.424	15.413	670
1718037000	15.415	0	0.01	15.42	15.42	15.413	3585
1717777800	15.413	0.01	0.04	15.418	15.418	15.406	150
1717691400	15.407	0.01	0.04	15.408	15.414	15.402	2418
1717605000	15.401	0	0.01	15.412	15.412	15.394	2516
1717518600	15.399	-0.01	-0.04	15.404	15.404	15.397	2524
1717432200	15.405	0	0.01	15.404	15.407	15.398	2424
1717173000	15.403	0.01	0.05	15.406	15.406	15.397	722
1717086600	15.396	0.01	0.03	15.396	15.396	15.396	0
1717000200	15.391	0	0.01	15.394	15.394	15.388	722
1716913800	15.389	0	0.03	15.406	15.406	15.384	24580
1716568200	15.384	0	0.01	15.388	15.394	15.377	3864
1716481800	15.383	0.01	0.06	15.382	15.389	15.382	3022
1716395400	15.374	0	0.00	15.374	15.374	15.374	0
1716309000	15.374	0.01	0.03	15.37	15.386	15.37	1258
1716222600	15.369	0	0.00	15.366	15.369	15.366	722
1715963400	15.369	0.01	0.04	15.369	15.369	15.369	0
1715877000	15.363	0.01	0.06	15.336	15.365	15.336	650
1715790600	15.354	-0	-0.01	15.354	15.354	15.354	7000
1715704200	15.355	0	0.01	15.358	15.358	15.355	235
1715617800	15.353	0	0.01	15.353	15.353	15.353	0
1715358600	15.352	0	0.00	15.356	15.356	15.346	720
1715272200	15.352	0.01	0.05	15.354	15.359	15.352	2320
1715185800	15.345	0	0.03	15.348	15.349	15.342	3173
1715099400	15.341	0.01	0.05	15.336	15.345	15.334	8762
1714753800	15.333	-0	-0.01	15.306	15.338	15.306	1313
1714667400	15.334	0	0.03	15.334	15.334	15.334	0
1714581000	15.33	0.01	0.03	15.33	15.33	15.33	0
1714494600	15.325	-0	-0.01	15.325	15.325	15.325	39772
1714408200	15.327	0	0.02	15.33	15.332	15.32	16706
1714149000	15.324	0.01	0.06	15.322	15.324	15.319	80718
1714062600	15.315	0.01	0.05	15.315	15.315	15.315	0
1713976200	15.308	0	0.01	15.312	15.312	15.306	332
1713889800	15.306	-0	-0.01	15.306	15.306	15.306	0
1713803400	15.308	0	0.01	15.304	15.312	15.304	350
1713544200	15.306	0	0.03	15.304	15.31	15.304	200
1713457800	15.301	0	0.03	15.302	15.302	15.295	97
1713371400	15.297	0	0.03	15.298	15.301	15.293	6370

Nippon Sharyo Seizo (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions