We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 6.39 | 0.08 | 1.30 | 6.39 | 6.39 | 6.39 | 0 |
| 1723653000 | 6.308 | 0.05 | 0.84 | 6.308 | 6.308 | 6.308 | 0 |
| 1723566600 | 6.2554999 | 0.09 | 1.40 | 6.2554999 | 6.2554999 | 6.2554999 | 3 |
| 1723480200 | 6.1689999 | -0.04 | -0.64 | 6.1689999 | 6.1689999 | 6.1689999 | 0 |
| 1723221000 | 6.2085 | 0 | 0.02 | 6.2085 | 6.2085 | 6.2085 | 0 |
| 1723134600 | 6.2074999 | -0.05 | -0.86 | 6.164 | 6.208 | 6.1224999 | 21 |
| 1723048200 | 6.2615 | 0.12 | 1.99 | 6.2615 | 6.2615 | 6.2615 | 2 |
| 1722961800 | 6.1395 | 0.01 | 0.15 | 6.1395 | 6.1395 | 6.1395 | 0 |
| 1722875400 | 6.1304999 | -0.11 | -1.74 | 6.062 | 6.205 | 5.9135 | 182 |
| 1722616200 | 6.239 | -0.22 | -3.45 | 6.239 | 6.239 | 6.239 | 0 |
| 1722529800 | 6.462 | -0.14 | -2.08 | 6.462 | 6.462 | 6.462 | 0 |
| 1722443400 | 6.599 | 0.16 | 2.56 | 6.551 | 6.599 | 6.526 | 90 |
| 1722357000 | 6.4345 | -0.03 | -0.43 | 6.4345 | 6.4345 | 6.4345 | 0 |
| 1722270600 | 6.462 | -0.01 | -0.08 | 6.462 | 6.462 | 6.462 | 0 |
| 1722011400 | 6.467 | 0.09 | 1.44 | 6.467 | 6.467 | 6.467 | 15 |
| 1721925000 | 6.375 | -0.07 | -1.07 | 6.3789999 | 6.3995 | 6.3045 | 210 |
| 1721838600 | 6.444 | -0.04 | -0.66 | 6.469 | 6.469 | 6.4349999 | 394 |
| 1721752200 | 6.487 | 0.01 | 0.22 | 6.487 | 6.487 | 6.487 | 0 |
| 1721665800 | 6.4725 | 0.07 | 1.05 | 6.422 | 6.508 | 6.422 | 400 |
| 1721406600 | 6.4055 | -0.15 | -2.21 | 6.405 | 6.5235 | 6.405 | 333 |
| 1721320200 | 6.5505 | -0.05 | -0.71 | 6.6 | 6.6185 | 6.543 | 13408 |
| 1721233800 | 6.5975 | -0.01 | -0.11 | 6.5975 | 6.5975 | 6.5975 | 0 |
| 1721147400 | 6.6045 | 0.01 | 0.15 | 6.6045 | 6.6045 | 6.6045 | 0 |
| 1721061000 | 6.5945 | -0.09 | -1.41 | 6.648 | 6.651 | 6.5395 | 150 |
| 1720801800 | 6.6885 | 0.12 | 1.76 | 6.618 | 6.7215 | 6.557 | 336 |
| 1720715400 | 6.573 | 0.2 | 3.19 | 6.526 | 6.579 | 6.511 | 646 |
| 1720629000 | 6.3695 | 0.07 | 1.12 | 6.3695 | 6.3695 | 6.3695 | 0 |
| 1720542600 | 6.299 | -0.08 | -1.20 | 6.299 | 6.299 | 6.299 | 6000 |
| 1720456200 | 6.3755 | 0.04 | 0.65 | 6.3755 | 6.3755 | 6.3755 | 0 |
| 1720197000 | 6.3345 | -0.02 | -0.26 | 6.3345 | 6.3345 | 6.3345 | 0 |
| 1720110600 | 6.351 | 0.03 | 0.43 | 6.364 | 6.364 | 6.3445 | 90 |
| 1720024200 | 6.324 | 0.12 | 1.97 | 6.324 | 6.324 | 6.324 | 0 |
| 1719937800 | 6.202 | -0.01 | -0.16 | 6.202 | 6.202 | 6.202 | 10 |
| 1719851400 | 6.212 | -0.04 | -0.65 | 6.276 | 6.362 | 6.212 | 17283 |
| 1719592200 | 6.2525 | -0 | -0.04 | 6.2525 | 6.2525 | 6.2525 | 1 |
| 1719505800 | 6.255 | 0.01 | 0.17 | 6.245 | 6.2785 | 6.1175 | 2283 |
| 1719419400 | 6.2445 | -0.03 | -0.51 | 6.2445 | 6.2445 | 6.2445 | 0 |
| 1719333000 | 6.2765 | -0.07 | -1.14 | 6.2765 | 6.2765 | 6.2765 | 0 |
| 1719246600 | 6.349 | 0.06 | 0.99 | 6.349 | 6.349 | 6.349 | 0 |
| 1718987400 | 6.2865 | -0.07 | -1.06 | 6.2865 | 6.2865 | 6.2865 | 0 |
| 1718901000 | 6.354 | -0.01 | -0.15 | 6.405 | 6.4065 | 6.291 | 496 |
| 1718814600 | 6.3635 | 0 | 0.05 | 6.386 | 6.3884999 | 6.3505 | 328 |
| 1718728200 | 6.3605 | 0.05 | 0.74 | 6.3605 | 6.3605 | 6.3605 | 0 |
| 1718641800 | 6.314 | -0.04 | -0.56 | 6.346 | 6.368 | 6.3065 | 517 |
| 1718382600 | 6.3495 | -0.12 | -1.91 | 6.3495 | 6.3495 | 6.3495 | 0 |
| 1718296200 | 6.473 | -0.15 | -2.33 | 6.519 | 6.61 | 6.473 | 437 |
| 1718209800 | 6.6275 | 0.14 | 2.21 | 6.636 | 6.6905 | 6.521 | 705 |
| 1718123400 | 6.484 | -0.05 | -0.77 | 6.484 | 6.484 | 6.484 | 0 |
| 1718037000 | 6.5345 | -0.05 | -0.68 | 6.5345 | 6.5345 | 6.5345 | 0 |
| 1717777800 | 6.5795 | -0.07 | -1.10 | 6.5795 | 6.5795 | 6.5795 | 0 |
| 1717691400 | 6.6529999 | -0.02 | -0.28 | 6.688 | 6.688 | 6.623 | 60 |
| 1717605000 | 6.6715 | 0.05 | 0.78 | 6.6715 | 6.6715 | 6.6715 | 1 |
| 1717518600 | 6.62 | -0.08 | -1.15 | 6.617 | 6.713 | 6.5945 | 2 |
| 1717432200 | 6.697 | 0.08 | 1.21 | 6.697 | 6.697 | 6.697 | 33 |
| 1717173000 | 6.617 | -0.02 | -0.32 | 6.617 | 6.617 | 6.617 | 0 |
| 1717086600 | 6.638 | 0.06 | 0.90 | 6.611 | 6.649 | 6.59 | 797 |
| 1717000200 | 6.579 | -0.15 | -2.21 | 6.635 | 6.6405 | 6.5595 | 301 |
| 1716913800 | 6.728 | 0.08 | 1.25 | 6.728 | 6.728 | 6.728 | 55 |
| 1716568200 | 6.6449999 | 0.04 | 0.59 | 6.6449999 | 6.6449999 | 6.6449999 | 0 |
| 1716481800 | 6.606 | -0.08 | -1.20 | 6.689 | 6.714 | 6.513 | 306 |
| 1716395400 | 6.686 | 0.1 | 1.53 | 6.58 | 6.697 | 6.5664999 | 377 |
| 1716309000 | 6.585 | -0.04 | -0.60 | 6.583 | 6.588 | 6.555 | 92 |
| 1716222600 | 6.625 | 0.02 | 0.29 | 6.66 | 6.66 | 6.5975 | 300 |
| 1715963400 | 6.606 | -0.07 | -1.00 | 6.625 | 6.646 | 6.606 | 7262 |
| 1715877000 | 6.6725 | -0.04 | -0.56 | 6.723 | 6.723 | 6.668 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
